Free Trial

iShares Core International Aggregate Bond ETF (IAGG) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free IAGG Stock Alerts
$49.78
-0.08 (-0.16%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

iShares Core International Aggregate Bond ETF Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
+0.55%
3 Month
Performance
+0.91%
6 Month
Performance
-0.04%
Year-To-Date
Performance
-0.04%
1 Year
Performance
+1.82%
Receive IAGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core International Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

IAGG Stock Chart for Sunday, May, 19, 2024

IAGG Chart by TradingView

iShares Core International Aggregate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$49.85$49.78
-0.14%		$49.81$49.76160,643 shs$5.86 billion
05/16/2024$49.96$49.85
-0.21%		$49.93$49.83362,273 shs$5.86 billion
05/15/2024$49.68$49.96
+0.55%		$49.98$49.86334,353 shs$5.88 billion
05/14/2024$49.71$49.68
-0.06%		$49.69$49.63264,740 shs$5.84 billion
05/13/2024$49.67$49.71
+0.08%		$49.75$49.69176,191 shs$5.85 billion
05/10/2024$49.80$49.66
-0.27%		$49.73$49.65385,099 shs$5.84 billion
05/09/2024$49.83$49.80
-0.07%		$49.81$49.71314,622 shs$5.86 billion
05/08/2024$49.86$49.83
-0.05%		$49.85$49.79295,103 shs$5.82 billion
05/07/2024$49.73$49.86
+0.26%		$49.91$49.831.06 million shs$5.83 billion
05/06/2024$49.69$49.73
+0.07%		$49.76$49.67233,729 shs$5.81 billion
05/03/2024$49.58$49.68
+0.21%		$49.74$49.60434,380 shs$5.81 billion
05/02/2024$49.54$49.58
+0.08%		$49.59$49.43523,079 shs$5.79 billion
05/01/2024$49.46$49.54
+0.15%		$49.69$49.491.02 million shs$5.79 billion
04/30/2024$49.48$49.46
-0.03%		$49.52$49.431.65 million shs$5.78 billion
04/29/2024$49.42$49.48
+0.11%		$49.49$49.42434,354 shs$5.78 billion
04/26/2024$49.29$49.40
+0.23%		$49.45$49.36298,080 shs$5.77 billion
04/25/2024$49.35$49.29
-0.13%		$49.30$49.24328,424 shs$5.76 billion
04/24/2024$49.54$49.35
-0.37%		$49.39$49.32329,348 shs$5.77 billion
04/23/2024$49.58$49.54
-0.09%		$49.60$49.49211,658 shs$5.79 billion
04/22/2024$49.51$49.58
+0.14%		$49.59$49.51277,384 shs$5.79 billion
04/19/2024$49.49$49.51
+0.04%		$49.52$49.45283,698 shs$4.60 billion
04/18/2024$49.54$49.49
-0.10%		$49.55$49.44289,911 shs$4.60 billion
04/17/2024$49.44$49.54
+0.21%		$49.55$49.45296,218 shs$4.61 billion
04/16/2024$49.55$49.44
-0.23%		$49.46$49.38261,303 shs$4.60 billion
04/15/2024$49.73$49.55
-0.36%		$49.59$49.51315,425 shs$4.61 billion
04/12/2024$49.56$49.73
+0.34%		$49.80$49.71278,544 shs$4.62 billion
04/11/2024$49.54$49.56
+0.03%		$49.60$49.47359,605 shs$4.61 billion
04/10/2024$49.81$49.54
-0.54%		$49.66$49.54286,180 shs$4.61 billion
04/09/2024$49.68$49.81
+0.26%		$49.84$49.77266,839 shs$4.63 billion
04/08/2024$49.74$49.68
-0.12%		$49.71$49.66283,418 shs$4.62 billion
04/05/2024$49.92$49.74
-0.37%		$49.84$49.72289,095 shs$4.63 billion
04/04/2024$49.81$49.92
+0.23%		$49.95$49.83438,253 shs$4.64 billion
04/03/2024$49.75$49.81
+0.11%		$49.81$49.64333,560 shs$4.63 billion
04/02/2024$49.77$49.75
-0.03%		$49.77$49.67432,544 shs$4.63 billion
04/01/2024$49.95$49.77
-0.37%		$49.90$49.74649,761 shs$4.63 billion
03/29/2024$49.95$49.95
+0.01%		$49.99$49.90177,426 shs$4.65 billion
03/28/2024$49.98$49.95
-0.07%		$49.99$49.90177,425 shs$4.64 billion
03/27/2024$49.79$49.98
+0.38%		$50.00$49.92218,362 shs$4.65 billion
03/26/2024$49.78$49.79
+0.02%		$49.81$49.75240,535 shs$4.63 billion
03/25/2024$49.88$49.78
-0.19%		$49.80$49.75254,339 shs$4.63 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$49.72$49.88
+0.31%		$49.90$49.85339,755 shs$4.64 billion
03/21/2024$49.70$49.72
+0.05%		$49.74$49.67699,271 shs$4.62 billion
03/20/2024$49.65$49.70
+0.10%		$49.71$49.60285,776 shs$4.62 billion
03/19/2024$49.57$49.65
+0.15%		$49.66$49.61288,448 shs$4.62 billion
03/18/2024$49.57$49.57$49.61$49.56239,333 shs$4.61 billion
03/15/2024$49.55$49.59
+0.07%		$49.61$49.56243,135 shs$4.61 billion
03/14/2024$49.73$49.55
-0.36%		$49.68$49.54212,986 shs$4.61 billion
03/13/2024$49.79$49.73
-0.11%		$49.80$49.72291,608 shs$4.62 billion
03/12/2024$49.83$49.79
-0.09%		$49.83$49.75287,325 shs$4.63 billion
03/11/2024$49.87$49.83
-0.08%		$49.87$49.79350,798 shs$4.63 billion
03/08/2024$49.86$49.90
+0.08%		$49.95$49.86408,877 shs$4.64 billion
03/07/2024$49.80$49.86
+0.12%		$49.90$49.81247,946 shs$4.64 billion
03/06/2024$49.82$49.80
-0.05%		$49.85$49.76370,627 shs$4.63 billion
03/05/2024$49.66$49.82
+0.32%		$49.86$49.76333,698 shs$4.63 billion
03/04/2024$49.62$49.66
+0.08%		$49.67$49.57727,885 shs$4.62 billion
03/01/2024$49.52$49.61
+0.18%		$49.66$49.45546,785 shs$4.61 billion
02/29/2024$49.44$49.52
+0.16%		$49.57$49.46321,549 shs$4.61 billion
02/28/2024$49.35$49.44
+0.18%		$49.48$49.36716,817 shs$4.60 billion
02/27/2024$49.41$49.35
-0.12%		$49.42$49.33290,661 shs$4.59 billion
02/26/2024$49.47$49.41
-0.12%		$49.45$49.34484,673 shs$4.60 billion
02/23/2024$49.35$49.48
+0.27%		$49.51$49.38261,961 shs$4.60 billion
02/22/2024$49.24$49.35
+0.21%		$49.46$49.32444,619 shs$4.59 billion
02/21/2024$49.39$49.24
-0.29%		$49.47$49.22479,910 shs$4.58 billion
02/20/2024$49.33$49.39
+0.11%		$49.49$49.38347,431 shs$4.59 billion
02/19/2024$49.33$49.33$49.40$49.29518,968 shs$4.59 billion

Related Companies:
This page (BATS:IAGG) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
41 banks launch ‘crypto dollar’
Stansberry Research
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press