Free Trial

Vanguard Ultra-Short Bond ETF (VUSB) Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free VUSB Stock Alerts
$49.43
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Vanguard Ultra-Short Bond ETF Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
+0.09%
3 Month
Performance
-0.04%
6 Month
Performance
+0.41%
Year-To-Date
Performance
-0.02%
1 Year
Performance
+0.53%
Receive VUSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Ultra-Short Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

VUSB Stock Chart for Sunday, May, 19, 2024

VUSB Chart by TradingView

Vanguard Ultra-Short Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$49.43$49.44
+0.02%		$49.46$49.411.05 million shs$4.16 billion
05/16/2024$49.46$49.43
-0.06%		$49.46$49.421.02 million shs$4.16 billion
05/15/2024$49.40$49.46
+0.12%		$49.46$49.44791,987 shs$4.16 billion
05/14/2024$49.39$49.40
+0.02%		$49.41$49.39603,192 shs$4.16 billion
05/13/2024$49.37$49.39
+0.03%		$49.40$49.381.10 million shs$4.16 billion
05/10/2024$49.38$49.37
-0.02%		$49.38$49.36358,486 shs$4.15 billion
05/09/2024$49.36$49.38
+0.05%		$49.40$49.38651,910 shs$4.16 billion
05/08/2024$49.37$49.36
-0.03%		$49.37$49.35499,169 shs$4.15 billion
05/07/2024$49.36$49.37
+0.03%		$49.38$49.36510,331 shs$4.15 billion
05/06/2024$49.37$49.36
-0.02%		$49.38$49.35631,740 shs$4.15 billion
05/03/2024$49.32$49.37
+0.09%		$49.38$49.33452,063 shs$4.15 billion
05/02/2024$49.27$49.32
+0.10%		$49.33$49.29750,712 shs$4.15 billion
05/01/2024$49.44$49.27
-0.34%		$49.29$49.24458,596 shs$4.15 billion
04/30/2024$49.46$49.44
-0.03%		$49.46$49.44387,227 shs$4.16 billion
04/29/2024$49.44$49.46
+0.04%		$49.48$49.44637,164 shs$4.16 billion
04/26/2024$49.43$49.44
+0.01%		$49.45$49.43812,668 shs$4.16 billion
04/25/2024$49.44$49.43
-0.02%		$49.44$49.411.05 million shs$4.16 billion
04/24/2024$49.44$49.44
+0.01%		$49.44$49.41911,772 shs$4.16 billion
04/23/2024$49.40$49.44
+0.08%		$49.45$49.401.12 million shs$4.16 billion
04/22/2024$49.39$49.40
+0.02%		$49.41$49.39991,583 shs$4.16 billion
04/19/2024$49.37$49.39
+0.04%		$49.39$49.38411,392 shs$4.16 billion
04/18/2024$49.38$49.37
-0.02%		$49.40$49.36375,953 shs$4.15 billion
04/17/2024$49.34$49.38
+0.08%		$49.39$49.35462,641 shs$4.15 billion
04/16/2024$49.35$49.34
-0.02%		$49.35$49.32495,783 shs$4.15 billion
04/15/2024$49.38$49.35
-0.07%		$49.36$49.33848,176 shs$4.15 billion
04/12/2024$49.36$49.38
+0.04%		$49.38$49.37587,527 shs$3.40 billion
04/11/2024$49.30$49.36
+0.11%		$49.36$49.34760,144 shs$3.40 billion
04/10/2024$49.39$49.30
-0.18%		$49.33$49.29676,623 shs$3.40 billion
04/09/2024$49.36$49.39
+0.07%		$49.41$49.37524,665 shs$3.40 billion
04/08/2024$49.36$49.36$49.37$49.35473,139 shs$3.40 billion
04/05/2024$49.40$49.36
-0.09%		$49.38$49.35624,343 shs$3.40 billion
04/04/2024$49.36$49.40
+0.09%		$49.40$49.37481,948 shs$3.40 billion
04/03/2024$49.34$49.36
+0.04%		$49.36$49.33643,559 shs$3.40 billion
04/02/2024$49.31$49.34
+0.06%		$49.34$49.301.42 million shs$3.40 billion
04/01/2024$49.55$49.31
-0.49%		$49.34$49.291.34 million shs$3.40 billion
03/29/2024$49.55$49.55
+0.01%		$49.57$49.54771,011 shs$3.41 billion
03/28/2024$49.57$49.55
-0.05%		$49.57$49.55770,850 shs$3.41 billion
03/27/2024$49.54$49.57
+0.06%		$49.57$49.55578,536 shs$3.42 billion
03/26/2024$49.53$49.54
+0.03%		$49.55$49.53513,487 shs$3.41 billion
03/25/2024$49.54$49.53
-0.03%		$49.55$49.52511,730 shs$3.41 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$49.53$49.54
+0.03%		$49.55$49.52481,128 shs$3.41 billion
03/21/2024$49.52$49.53
+0.02%		$49.54$49.52430,252 shs$3.41 billion
03/20/2024$49.49$49.52
+0.06%		$49.52$49.48525,527 shs$3.41 billion
03/19/2024$49.46$49.49
+0.06%		$49.49$49.46452,356 shs$3.41 billion
03/18/2024$49.43$49.46
+0.05%		$49.46$49.45514,832 shs$3.41 billion
03/15/2024$49.43$49.44
+0.02%		$49.45$49.43431,914 shs$3.41 billion
03/14/2024$49.43$49.43
-0.01%		$49.44$49.42487,951 shs$3.41 billion
03/13/2024$49.42$49.43
+0.02%		$49.44$49.42539,102 shs$3.41 billion
03/12/2024$49.44$49.42
-0.03%		$49.44$49.41593,157 shs$3.41 billion
03/11/2024$49.45$49.44
-0.03%		$49.45$49.43691,091 shs$3.41 billion
03/08/2024$49.44$49.45
+0.03%		$49.47$49.45760,514 shs$3.41 billion
03/07/2024$49.40$49.44
+0.08%		$49.44$49.41764,774 shs$3.41 billion
03/06/2024$49.40$49.40$49.41$49.398.58 million shs$3.40 billion
03/05/2024$49.36$49.40
+0.07%		$49.40$49.38886,060 shs$3.40 billion
03/04/2024$49.37$49.36
-0.02%		$49.37$49.351.30 million shs$3.40 billion
03/01/2024$49.54$49.37
-0.34%		$49.39$49.34707,126 shs$3.40 billion
02/29/2024$49.53$49.54
+0.03%		$49.56$49.53610,327 shs$3.41 billion
02/28/2024$49.50$49.53
+0.05%		$49.54$49.521.19 million shs$3.41 billion
02/27/2024$49.49$49.50
+0.03%		$49.52$49.50513,505 shs$3.41 billion
02/26/2024$49.50$49.49
-0.03%		$49.51$49.47577,739 shs$3.41 billion
02/23/2024$49.50$49.50
+0.01%		$49.51$49.49752,811 shs$3.41 billion
02/22/2024$49.48$49.50
+0.03%		$49.51$49.48524,785 shs$3.41 billion
02/21/2024$49.50$49.48
-0.04%		$49.52$49.48712,892 shs$3.41 billion
02/20/2024$49.45$49.50
+0.10%		$49.51$49.45617,627 shs$3.41 billion
02/19/2024$49.45$49.45$49.46$49.44703,025 shs$3.41 billion

Related Companies:
This page (BATS:VUSB) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press