Hartford Large Cap Growth ETF (HFGO) Chart & Stock Price History → Things Are Not Normal in America – Here’s What to Do (From Stansberry Research) (Ad) Free HFGO Stock Alerts $19.26 0.00 (0.00%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings Hartford Large Cap Growth ETF Stock Price Performance5 Day Performance+1.40%1 Month Performance+0.05%3 Month Performance+2.38%6 Month Performance+25.02%Year-To-Date Performance+14.69%1 Year Performance+37.87% Receive HFGO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hartford Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeGold Set to EXPLODE!Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! HFGO Stock Chart for Friday, May, 10, 2024 HFGO Chart by TradingView Hartford Large Cap Growth ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$19.26$19.26-0.01%$19.26$19.26388 shs$117.10 million05/08/2024$19.32$19.26-0.29%$19.26$19.26124 shs$117.11 million05/07/2024$19.36$19.32-0.21%$19.39$19.32891 shs$117.45 million05/06/2024$18.99$19.36+1.91%$19.36$19.241,027 shs$117.69 million05/03/2024$18.66$18.99+1.78%$19.02$18.94807 shs$115.49 million05/02/2024$18.40$18.66+1.44%$18.66$18.6612 shs$113.46 million Get the Latest News and Ratings for HFGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hartford Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$18.62$18.40-1.22%$18.40$18.331,021 shs$111.86 million04/30/2024$18.68$18.62-0.32%$18.80$18.62643 shs$113.23 million04/29/2024$18.73$18.68-0.25%$18.74$18.681,540 shs$113.59 million04/26/2024$18.54$18.67+0.70%$18.67$18.67519 shs$113.51 million04/25/2024$18.54$18.54$18.54$18.52402 shs$112.72 million04/24/2024$18.62$18.54-0.41%$18.54$18.52402 shs$112.72 million04/23/2024$18.32$18.62+1.64%$18.62$18.62588 shs$113.18 million04/22/2024$18.09$18.32+1.25%$18.34$18.241,769 shs$111.36 million04/19/2024$18.58$18.09-2.64%$18.35$18.091,308 shs$109.44 million04/18/2024$18.77$18.58-1.01%$18.58$18.581,969 shs$112.41 million04/17/2024$18.94$18.77-0.89%$18.77$18.771,018 shs$113.56 million04/16/2024$18.96$18.94-0.11%$18.94$18.894,816 shs$114.58 million04/15/2024$19.28$18.96-1.68%$18.96$18.92548 shs$114.71 million04/12/2024$19.58$19.45-0.71%$19.45$19.45339 shs$117.65 million04/11/2024$19.25$19.58+1.73%$19.58$19.342,571 shs$118.49 million04/10/2024$19.29$19.25-0.20%$19.25$19.25339 shs$116.47 million04/09/2024$19.45$19.29-0.82%$19.29$19.29344 shs$116.70 million04/08/2024$19.45$19.45$19.45$19.4548 shs$117.67 million04/05/2024$19.50$19.45-0.26%$19.45$19.4548 shs$117.67 million04/04/2024$19.40$19.50+0.54%$19.63$19.50706 shs$117.98 million04/03/2024$19.15$19.40+1.28%$19.41$19.40659 shs$117.34 million04/02/2024$19.30$19.15-0.78%$19.15$19.156,273 shs$115.86 million04/01/2024$19.38$19.30-0.44%$19.38$19.307,041 shs$116.77 million03/29/2024$19.41$19.38-0.15%$19.42$19.38668 shs$117.28 million03/28/2024$19.38$19.41+0.19%$19.42$19.41668 shs$117.46 million03/27/2024$19.46$19.38-0.43%$19.38$19.38398 shs$117.24 million03/26/2024$19.51$19.46-0.26%$19.46$19.4651 shs$117.74 million03/25/2024$19.53$19.51-0.07%$19.51$19.5199 shs$118.05 million03/22/2024$19.62$19.46-0.82%$19.46$19.46710 shs$117.73 million03/21/2024$19.17$19.62+2.34%$19.62$19.60418 shs$118.70 million03/20/2024$19.11$19.17+0.34%$19.17$19.111,177 shs$115.99 million03/19/2024$19.14$19.11-0.18%$19.11$19.11357 shs$115.59 million03/18/2024$18.89$19.14+1.30%$19.14$19.14825 shs$115.80 million03/15/2024$19.17$18.89-1.44%$18.89$18.8977 shs$114.31 millionThe Crypto 9-5 Escape Plan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/14/2024$19.28$19.17-0.57%$19.17$19.17153 shs$115.98 million03/13/2024$19.19$19.28+0.47%$19.28$19.19431 shs$116.64 million03/12/2024$19.10$19.19+0.50%$19.19$19.19431 shs$116.10 million03/11/2024$19.10$19.10$19.10$19.10226 shs$115.53 million03/08/2024$19.03$19.35+1.68%$19.35$19.35105 shs$117.09 million03/07/2024$19.09$19.03-0.30%$19.09$19.03669 shs$115.15 million03/06/2024$18.93$19.09+0.83%$19.09$19.09667 shs$115.49 million03/05/2024$19.35$18.93-2.17%$18.93$18.86556 shs$114.55 million03/04/2024$19.35$19.35$19.35$19.35237 shs$117.09 million03/01/2024$19.01$19.10+0.47%$19.10$18.973,309 shs$115.55 million02/29/2024$18.91$19.01+0.53%$19.01$18.973,309 shs$115.01 million02/28/2024$18.94$18.91-0.18%$18.91$18.90645 shs$114.40 million02/27/2024$19.01$18.94-0.33%$19.07$18.94745 shs$114.61 million02/26/2024$18.99$19.01+0.07%$19.01$18.98744 shs$114.99 million02/23/2024$18.87$18.88+0.03%$18.88$18.721,851 shs$114.20 million02/22/2024$18.26$18.87+3.36%$18.87$18.751,780 shs$114.16 million02/21/2024$18.36$18.26-0.56%$18.26$18.19642 shs$110.45 million02/20/2024$18.62$18.36-1.43%$18.56$18.33802 shs$111.07 million02/19/2024$18.62$18.62$18.77$18.62209 shs$112.68 million02/16/2024$18.78$18.81+0.15%$18.81$18.73358 shs$113.81 million02/15/2024$18.74$18.78+0.24%$18.78$18.571,185 shs$113.65 million02/14/2024$18.35$18.74+2.13%$18.74$18.571,184 shs$113.38 million02/13/2024$18.76$18.35-2.18%$18.43$18.35669 shs$111.02 million02/12/2024$18.81$18.76-0.29%$18.93$18.76747 shs$113.49 million02/09/2024$18.64$18.81+0.90%$18.81$18.641,243 shs$113.80 million Related Companies: Invesco S&P 500 Enhanced Value ETF Stock Chart Fidelity Momentum Factor ETF Stock Chart Harbor International Compounders ETF Stock Chart Innovator U.S. Equity Buffer ETF - May Stock Chart AllianzIM U.S. Large Cap Buffer10 Jan ETF Stock Chart Innovator U.S. Equity 10 Buffer ETF - Quarterly Stock Chart FT Vest U.S. Equity Moderate Buffer ETF - August Stock Chart Hartford Disciplined US Equity ETF Stock Chart AllianzIM U.S. Large Cap Buffer20 Jul ETF Stock Chart Stance Equity ESG Large Cap Core ETF Stock Chart Receive HFGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hartford Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:HFGO) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersThe Crypto 9-5 Escape PlanCrypto 101 MediaGold Set to EXPLODE!Gold Safe ExchangeHe Is Giving Away BitcoinCrypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingCharles Payne Demystifies OptionsUnstoppable ProsperityShocking: One AI startup's revenue could surge 4,735%Manward PressThe 2024 Gold Rush: Unleashing Market PotentialPriority Gold[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hartford Large Cap Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.