AllianzIM U.S. Large Cap Buffer10 Jan ETF (JANT) Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free JANT Stock Alerts $33.40 +0.01 (+0.03%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership AllianzIM U.S. Large Cap Buffer10 Jan ETF Stock Price Performance5 Day Performance+0.66%1 Month Performance+4.51%3 Month Performance+4.21%6 Month Performance+13.18%Year-To-Date Performance+7.40%1 Year Performance+21.73% Receive JANT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Jan ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Allegiance GoldDoes this make you sick?The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit JANT Stock Chart for Monday, May, 20, 2024 JANT Chart by TradingView AllianzIM U.S. Large Cap Buffer10 Jan ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$33.39$33.40+0.03%$33.44$33.346,852 shs$121.91 million05/16/2024$33.40$33.39-0.03%$33.42$33.367,532 shs$121.87 million05/15/2024$33.18$33.40+0.66%$33.41$33.288,838 shs$121.91 million05/14/2024$33.07$33.18+0.33%$33.21$33.056,850 shs$121.11 million05/13/2024$33.09$33.07-0.05%$33.12$33.077,731 shs$120.71 million05/10/2024$33.03$33.08+0.15%$33.12$33.046,860 shs$120.74 million Get the Latest News and Ratings for JANT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AllianzIM U.S. Large Cap Buffer10 Jan ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$32.94$33.03+0.27%$33.05$32.955,304 shs$120.56 million05/08/2024$32.94$32.94$32.96$32.825,496 shs$120.23 million05/07/2024$32.86$32.94+0.24%$32.98$32.8714,920 shs$120.23 million05/06/2024$32.69$32.86+0.53%$32.89$32.779,332 shs$119.94 million05/03/2024$32.42$32.69+0.84%$32.74$32.653,080 shs$119.32 million05/02/2024$32.29$32.42+0.40%$32.45$32.298,496 shs$118.33 million05/01/2024$32.38$32.29-0.28%$32.56$32.2548,169 shs$117.86 million04/30/2024$32.61$32.38-0.71%$32.65$32.3810,178 shs$118.19 million04/29/2024$32.56$32.61+0.15%$32.65$32.578,749 shs$119.03 million04/26/2024$32.34$32.56+0.68%$32.62$32.536,034 shs$118.84 million04/25/2024$32.48$32.34-0.43%$32.40$32.158,565 shs$118.04 million04/24/2024$32.42$32.48+0.19%$32.49$32.3614,257 shs$123.42 million04/23/2024$32.20$32.42+0.68%$32.47$32.324,400 shs$123.20 million04/22/2024$31.96$32.20+0.74%$32.27$32.085,554 shs$122.36 million04/19/2024$32.15$31.96-0.59%$32.16$31.9510,218 shs$121.45 million04/18/2024$32.22$32.15-0.22%$32.31$32.129,490 shs$122.17 million04/17/2024$32.33$32.22-0.34%$32.33$32.1710,725 shs$122.44 million04/16/2024$32.33$32.33$32.37$32.235,510 shs$122.85 million04/15/2024$32.54$32.33-0.63%$32.69$32.3010,128 shs$122.85 million04/12/2024$32.82$32.53-0.88%$32.68$32.4710,527 shs$123.61 million04/11/2024$32.67$32.82+0.46%$32.84$32.5714,107 shs$124.72 million04/10/2024$32.80$32.67-0.40%$32.75$32.6111,037 shs$124.15 million04/09/2024$32.79$32.80+0.03%$32.88$32.6651,503 shs$28.86 million04/08/2024$32.78$32.79+0.02%$32.86$32.7615,327 shs$28.86 million04/05/2024$32.60$32.78+0.54%$32.84$32.717,685 shs$28.85 million04/04/2024$32.80$32.60-0.60%$32.98$32.609,172 shs$28.69 million04/03/2024$32.80$32.80$32.89$32.8012,320 shs$28.86 million04/02/2024$32.90$32.80-0.30%$32.83$32.7579,428 shs$28.86 million04/01/2024$32.98$32.90-0.24%$32.94$32.885,437 shs$28.95 million03/29/2024$32.98$32.980.00%$32.99$32.9311,691 shs$29.02 million03/28/2024$32.92$32.98+0.18%$32.99$32.9311,691 shs$29.02 million03/27/2024$32.83$32.92+0.27%$32.92$32.8311,058 shs$28.97 million03/26/2024$32.81$32.83+0.05%$32.93$32.7823,989 shs$28.89 million03/25/2024$32.91$32.81-0.29%$32.89$32.815,864 shs$28.88 millionThis Apple-like Innovator is Revolutionizing Healthcare (Ad)AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry03/22/2024$32.91$32.91$32.93$32.887,549 shs$28.96 million03/21/2024$32.81$32.91+0.30%$32.95$32.869,543 shs$28.96 million03/20/2024$32.73$32.81+0.24%$32.86$32.6615,824 shs$28.87 million03/19/2024$32.57$32.73+0.49%$32.74$32.5710,101 shs$28.80 million03/18/2024$32.44$32.57+0.40%$32.66$32.5714,154 shs$28.66 million03/15/2024$32.56$32.44-0.37%$32.52$32.448,168 shs$28.55 million03/14/2024$32.65$32.56-0.28%$32.64$32.4724,483 shs$28.65 million03/13/2024$32.65$32.65$32.69$32.5928,357 shs$28.73 million03/12/2024$32.44$32.65+0.65%$32.66$32.5911,538 shs$28.73 million03/11/2024$32.51$32.44-0.21%$32.50$32.394,935 shs$28.55 million03/08/2024$32.60$32.51-0.28%$32.69$32.466,474 shs$28.61 million03/07/2024$32.43$32.60+0.52%$32.61$32.5111,968 shs$28.69 million03/06/2024$32.32$32.43+0.34%$32.47$32.4010,587 shs$28.54 million03/05/2024$32.51$32.32-0.58%$32.39$32.26114,690 shs$28.44 million03/04/2024$32.53$32.51-0.05%$32.60$32.459,807 shs$28.61 million03/01/2024$32.42$32.53+0.34%$32.54$32.4218,444 shs$28.63 million02/29/2024$32.29$32.42+0.40%$32.42$32.336,460 shs$28.53 million02/28/2024$32.32$32.29-0.09%$32.34$32.248,586 shs$28.42 million02/27/2024$32.34$32.32-0.06%$32.35$32.2611,839 shs$28.44 million02/26/2024$32.41$32.34-0.22%$32.39$32.2818,060 shs$28.46 million02/23/2024$32.36$32.41+0.15%$32.45$32.3211,357 shs$28.52 million02/22/2024$31.96$32.36+1.25%$32.38$32.2311,974 shs$28.48 million02/21/2024$31.90$31.96+0.19%$31.96$31.866,225 shs$28.13 million02/20/2024$32.05$31.90-0.47%$32.00$31.8710,827 shs$28.07 million02/19/2024$32.05$32.05+0.00%$32.15$32.0224,700 shs$28.20 million Related Companies: AZBL Stock Price Chart SPVU Stock Price Chart HDUS Stock Price Chart FDMO Stock Price Chart STNC Stock Price Chart XXXX Stock Price Chart OCTW Stock Price Chart HSCZ Stock Price Chart BLES Stock Price Chart COWG Stock Price Chart Receive JANT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Jan ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JANT) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersUrgent Nvidia WarningAltimetryShocking $16T Elon Musk Crypto LeakCrypto 101 MediaHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceMost important medical advance in 100 yearsThe Oxford ClubCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMissed NVDA? Buy this AI stock NOWChaikin AnalyticsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AllianzIM U.S. Large Cap Buffer10 Jan ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.