Free Trial

AllianzIM U.S. Large Cap Buffer20 Jul ETF (AZBL) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free AZBL Stock Alerts
$33.02
+0.03 (+0.09%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldings

AllianzIM U.S. Large Cap Buffer20 Jul ETF Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
+2.27%
3 Month
Performance
+23.35%
6 Month
Performance
+9.27%
Year-To-Date
Performance
+5.83%
1 Year
Performance
+14.81%
Receive AZBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Jul ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

AZBL Stock Chart for Sunday, May, 19, 2024

AZBL Chart by TradingView

AllianzIM U.S. Large Cap Buffer20 Jul ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$32.99$33.02
+0.09%		$33.05$32.987,288 shs$146.28 million
05/16/2024$32.94$32.99
+0.17%		$32.99$32.97836 shs$146.15 million
05/15/2024$32.89$32.94
+0.14%		$32.95$32.8412,757 shs$145.90 million
05/14/2024$26.77$32.89
+22.86%		$32.96$32.8912,534 shs$145.70 million
05/13/2024$32.89$26.77
-18.61%		$26.80$26.529,300 shs$118.59 million
05/10/2024$32.87$32.87$32.88$32.631,551 shs$145.61 million
05/09/2024$32.82$32.87
+0.16%		$32.87$32.817,003 shs$145.61 million
05/08/2024$32.78$32.82
+0.11%		$32.83$32.792,098 shs$145.38 million
05/07/2024$26.77$32.78
+22.45%		$32.80$32.735,789 shs$145.22 million
05/06/2024$32.73$26.77
-18.20%		$26.80$26.529,300 shs$118.59 million
05/03/2024$32.43$32.54
+0.32%		$32.54$32.442,891 shs$144.13 million
05/02/2024$32.47$32.43
-0.13%		$32.62$32.429,605 shs$145.94 million
05/01/2024$32.60$32.47
-0.41%		$32.65$32.4714,875 shs$146.12 million
04/30/2024$32.60$32.60$32.63$32.5912,054 shs$146.72 million
04/29/2024$32.60$32.60
+0.01%		$32.63$32.5912,054 shs$146.72 million
04/26/2024$32.52$32.45
-0.23%		$32.45$32.319,783 shs$146.03 million
04/25/2024$32.49$32.52
+0.11%		$32.57$32.449,921 shs$146.36 million
04/24/2024$32.33$32.49
+0.48%		$32.51$32.365,036 shs$146.19 million
04/23/2024$26.77$32.33
+20.78%		$32.37$32.231,631 shs$145.50 million
04/22/2024$32.17$26.77
-16.77%		$26.80$26.529,300 shs$120.47 million
04/19/2024$32.32$32.29
-0.09%		$32.40$32.2919,115 shs$145.29 million
04/18/2024$32.33$32.32
-0.03%		$32.42$32.2528,489 shs$145.42 million
04/17/2024$32.44$32.33
-0.36%		$32.39$32.3110,308 shs$145.47 million
04/16/2024$32.44$32.44$32.53$32.4212,654 shs$223.86 million
04/15/2024$32.44$32.44$32.53$32.4212,654 shs$223.86 million
04/12/2024$32.53$32.44
-0.26%		$32.53$32.4212,654 shs$223.86 million
04/11/2024$32.61$32.53
-0.24%		$32.54$32.4776,471 shs$224.46 million
04/10/2024$32.56$32.61
+0.14%		$32.61$32.4922,215 shs$225.01 million
04/09/2024$26.77$32.56
+21.64%		$32.60$32.5337,747 shs$224.69 million
04/08/2024$32.57$26.77
-17.82%		$26.80$26.529,300 shs$184.71 million
04/05/2024$32.56$32.57
+0.05%		$32.61$32.511,226 shs$224.77 million
04/04/2024$32.56$32.56$32.60$32.5111,806 shs$224.66 million
04/03/2024$32.61$32.56
-0.17%		$32.60$32.5111,806 shs$224.66 million
04/02/2024$26.77$32.61
+21.83%		$32.65$32.5712,695 shs$225.04 million
04/01/2024$32.61$26.77
-17.91%		$26.80$26.529,300 shs$184.71 million
03/29/2024$32.59$32.61
+0.06%		$32.64$32.4637,112 shs$225.02 million
03/28/2024$32.58$32.59
+0.05%		$32.61$32.3912,030 shs$224.88 million
03/27/2024$32.54$32.58
+0.10%		$32.59$32.547,979 shs$224.77 million
03/26/2024$26.77$32.54
+21.56%		$32.60$32.5114,165 shs$224.54 million
03/25/2024$32.55$26.77
-17.76%		$26.80$26.529,300 shs$184.71 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/22/2024$32.51$32.55
+0.12%		$32.59$32.394,116 shs$224.59 million
03/21/2024$32.44$32.51
+0.21%		$32.51$32.3511,205 shs$224.32 million
03/20/2024$32.39$32.44
+0.17%		$32.44$32.415,397 shs$223.85 million
03/19/2024$26.77$32.39
+20.99%		$32.43$32.341,910 shs$223.48 million
03/18/2024$32.34$26.77
-17.21%		$26.80$26.529,300 shs$184.71 million
03/15/2024$32.43$32.34
-0.28%		$32.36$32.307,980 shs$223.11 million
03/14/2024$32.41$32.43
+0.03%		$32.43$32.368,365 shs$223.73 million
03/13/2024$32.30$32.41
+0.35%		$32.41$32.3514,539 shs$223.66 million
03/12/2024$26.77$32.30
+20.66%		$32.32$32.284,633 shs$222.88 million
03/11/2024$32.33$26.77
-17.19%		$26.80$26.529,300 shs$184.71 million
03/08/2024$32.29$32.36
+0.23%		$32.37$32.153,738 shs$223.32 million
03/07/2024$32.23$32.29
+0.19%		$32.29$32.165,242 shs$222.80 million
03/06/2024$32.33$32.23
-0.32%		$32.27$32.202,185 shs$222.39 million
03/05/2024$26.77$32.33
+20.79%		$32.35$32.3019,671 shs$223.11 million
03/04/2024$32.31$26.77
-17.14%		$26.80$26.529,300 shs$184.71 million
03/01/2024$32.19$32.25
+0.18%		$32.27$32.13645,429 shs$222.50 million
02/29/2024$32.24$32.19
-0.14%		$32.26$32.0127,493 shs$222.11 million
02/28/2024$32.24$32.24$32.26$32.1735,149 shs$222.42 million
02/27/2024$32.19$32.24
+0.14%		$32.26$32.1735,149 shs$222.42 million
02/26/2024$32.19$32.19$32.25$32.195,550 shs$222.11 million
02/23/2024$31.96$32.17
+0.67%		$32.20$32.1112,303 shs$222.01 million
02/22/2024$31.94$31.96
+0.06%		$32.00$31.8514,667 shs$220.52 million
02/21/2024$31.99$31.94
-0.16%		$31.97$31.9030,214 shs$220.39 million
02/20/2024$26.77$31.99
+19.50%		$32.10$31.9934,203 shs$220.73 million
02/19/2024$31.99$26.77
-16.32%		$26.80$26.529,300 shs$184.71 million

Related Companies:
This page (NYSEARCA:AZBL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press