Free Trial

Hartford Disciplined US Equity ETF (HDUS) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free HDUS Stock Alerts
$51.38
+0.01 (+0.02%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Hartford Disciplined US Equity ETF Stock Price Performance

5 Day
Performance
+0.01%
1 Month
Performance
+6.78%
3 Month
Performance
+6.66%
6 Month
Performance
+15.46%
Year-To-Date
Performance
+10.56%
1 Year
Performance
+23.36%
Receive HDUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Disciplined US Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

HDUS Stock Chart for Monday, May, 20, 2024

HDUS Chart by TradingView

Hartford Disciplined US Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$51.37$51.38
+0.02%		$51.38$51.311,569 shs$117.15 million
05/16/2024$51.38$51.37
-0.01%		$51.51$51.372,317 shs$117.12 million
05/15/2024$50.88$51.38
+0.97%		$51.38$51.363,158 shs$117.14 million
05/14/2024$50.65$50.88
+0.45%		$50.88$50.592,509 shs$116.01 million
05/13/2024$50.65$50.65
+0.00%		$50.69$50.575,536 shs$115.48 million
05/10/2024$50.51$50.65
+0.27%		$50.65$50.552,384 shs$115.48 million
05/09/2024$50.25$50.51
+0.52%		$50.51$50.214,338 shs$115.16 million
05/08/2024$50.29$50.25
-0.08%		$50.25$50.095,383 shs$114.56 million
05/07/2024$50.11$50.29
+0.36%		$50.40$50.295,110 shs$113.15 million
05/06/2024$49.65$50.11
+0.93%		$50.11$49.981,867 shs$112.75 million
05/03/2024$49.08$49.65
+1.16%		$49.69$49.554,757 shs$111.71 million
05/02/2024$48.81$49.08
+0.55%		$49.10$48.822,879 shs$110.43 million
05/01/2024$48.75$48.81
+0.12%		$49.20$48.575,673 shs$109.82 million
04/30/2024$49.54$48.75
-1.59%		$49.35$48.756,056 shs$109.69 million
04/29/2024$49.34$49.54
+0.40%		$49.59$49.387,690 shs$111.47 million
04/26/2024$48.85$49.34
+1.00%		$49.44$49.296,059 shs$111.02 million
04/25/2024$49.16$48.85
-0.62%		$48.85$48.583,704 shs$109.92 million
04/24/2024$49.08$49.16
+0.16%		$49.19$48.932,975 shs$110.61 million
04/23/2024$48.52$49.08
+1.15%		$49.12$48.853,372 shs$110.43 million
04/22/2024$48.12$48.52
+0.83%		$48.62$48.265,723 shs$109.17 million
04/19/2024$48.35$48.12
-0.48%		$48.37$47.992,038 shs$79.40 million
04/18/2024$48.47$48.35
-0.25%		$48.44$48.352,363 shs$79.78 million
04/17/2024$48.74$48.47
-0.55%		$48.81$48.436,042 shs$79.98 million
04/16/2024$48.86$48.74
-0.25%		$48.89$48.696,802 shs$80.42 million
04/15/2024$49.37$48.86
-1.04%		$49.57$48.794,932 shs$80.62 million
04/12/2024$50.10$49.37
-1.46%		$49.62$49.322,814 shs$81.46 million
04/11/2024$49.74$50.10
+0.72%		$50.17$49.625,157 shs$82.67 million
04/10/2024$50.25$49.74
-1.01%		$49.80$49.594,591 shs$82.07 million
04/09/2024$50.24$50.25
+0.02%		$50.25$50.022,724 shs$82.91 million
04/08/2024$50.26$50.24
-0.04%		$50.37$50.243,378 shs$82.90 million
04/05/2024$49.80$50.26
+0.92%		$50.32$50.232,527 shs$82.93 million
04/04/2024$50.38$49.80
-1.14%		$50.75$49.778,903 shs$82.17 million
04/03/2024$50.34$50.38
+0.07%		$50.50$50.365,233 shs$83.12 million
04/02/2024$50.71$50.34
-0.73%		$50.36$50.185,436 shs$83.06 million
04/01/2024$50.88$50.71
-0.34%		$50.72$50.613,241 shs$83.67 million
03/29/2024$50.88$50.88
+0.00%		$50.88$50.664,405 shs$83.95 million
03/28/2024$50.70$50.88
+0.36%		$50.88$50.664,405 shs$83.95 million
03/27/2024$50.27$50.70
+0.86%		$50.70$50.439,079 shs$83.66 million
03/26/2024$50.36$50.27
-0.18%		$50.51$50.275,813 shs$82.95 million
03/25/2024$50.70$50.36
-0.66%		$50.46$50.362,489 shs$83.09 million
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$50.77$50.70
-0.14%		$50.73$50.691,973 shs$83.66 million
03/21/2024$50.49$50.77
+0.55%		$50.87$50.752,930 shs$83.77 million
03/20/2024$50.12$50.49
+0.74%		$50.49$50.134,101 shs$83.31 million
03/19/2024$49.82$50.12
+0.60%		$50.12$49.784,397 shs$82.70 million
03/18/2024$49.56$49.82
+0.53%		$50.09$49.822,867 shs$82.20 million
03/15/2024$49.87$49.56
-0.62%		$49.66$49.524,499 shs$81.77 million
03/14/2024$50.03$49.87
-0.32%		$50.03$49.684,121 shs$82.29 million
03/13/2024$50.11$50.03
-0.16%		$50.14$50.032,941 shs$82.55 million
03/12/2024$49.59$50.11
+1.05%		$50.15$49.902,229 shs$82.68 million
03/11/2024$49.66$49.59
-0.15%		$49.59$49.341,769 shs$81.82 million
03/08/2024$49.96$49.85
-0.22%		$50.20$49.856,475 shs$82.25 million
03/07/2024$49.52$49.96
+0.89%		$49.96$49.892,292 shs$82.43 million
03/06/2024$49.26$49.52
+0.53%		$49.71$49.413,582 shs$81.71 million
03/05/2024$49.75$49.26
-0.99%		$49.42$49.202,512 shs$81.28 million
03/04/2024$49.84$49.75
-0.19%		$49.92$49.753,282 shs$82.09 million
03/01/2024$49.54$49.64
+0.20%		$49.74$49.642,359 shs$81.91 million
02/29/2024$49.22$49.54
+0.65%		$49.54$49.332,025 shs$81.74 million
02/28/2024$49.22$49.22$49.28$49.003,185 shs$81.21 million
02/27/2024$49.17$49.22
+0.10%		$49.23$49.073,052 shs$81.21 million
02/26/2024$49.32$49.17
-0.30%		$49.34$49.173,693 shs$81.13 million
02/23/2024$49.25$49.32
+0.14%		$49.45$49.306,631 shs$81.38 million
02/22/2024$48.29$49.25
+1.99%		$49.31$48.976,725 shs$81.26 million
02/21/2024$48.17$48.29
+0.25%		$48.29$47.994,264 shs$79.68 million
02/20/2024$48.46$48.17
-0.60%		$48.27$48.095,096 shs$79.48 million
02/19/2024$48.46$48.46
0.00%		$48.73$48.462,600 shs$79.96 million

Related Companies:
This page (NYSEARCA:HDUS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club