Free Trial

FT Vest U.S. Equity Moderate Buffer ETF - August (GAUG) Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free GAUG Stock Alerts
$33.35
+0.02 (+0.06%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldings

FT Vest U.S. Equity Moderate Buffer ETF - August Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
+2.87%
3 Month
Performance
+3.39%
6 Month
Performance
+8.67%
Year-To-Date
Performance
+5.67%
Receive GAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Moderate Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

GAUG Stock Chart for Monday, May, 20, 2024

GAUG Chart by TradingView

FT Vest U.S. Equity Moderate Buffer ETF - August Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$33.33$33.35
+0.06%		$33.38$33.3454,067 shs$115.06 million
05/16/2024$33.33$33.33
+0.02%		$33.36$33.3134,594 shs$114.99 million
05/15/2024$33.26$33.33
+0.20%		$33.35$33.321,884 shs$114.97 million
05/14/2024$33.20$33.26
+0.17%		$33.26$33.193,648 shs$114.75 million
05/13/2024$33.21$33.20
-0.01%		$33.25$33.1927,412 shs$114.56 million
05/10/2024$33.17$33.21
+0.13%		$33.23$33.176,839 shs$114.57 million
05/09/2024$33.14$33.17
+0.08%		$33.20$33.1317,636 shs$109.45 million
05/08/2024$33.10$33.14
+0.12%		$33.14$33.124,386 shs$109.36 million
05/07/2024$33.09$33.10
+0.03%		$33.15$33.0914,309 shs$109.23 million
05/06/2024$32.99$33.09
+0.29%		$33.09$33.062,911 shs$109.20 million
05/03/2024$32.82$33.00
+0.56%		$33.01$32.9513,359 shs$108.91 million
05/02/2024$32.76$32.82
+0.18%		$32.82$32.753,651 shs$108.31 million
05/01/2024$32.83$32.76
-0.21%		$32.90$32.7114,404 shs$108.11 million
04/30/2024$32.91$32.83
-0.24%		$32.93$32.805,772 shs$108.34 million
04/29/2024$32.87$32.91
+0.10%		$32.92$32.842,285 shs$108.60 million
04/26/2024$32.73$32.89
+0.49%		$32.89$32.828,912 shs$108.54 million
04/25/2024$32.74$32.73
-0.03%		$32.77$32.6325,335 shs$108.01 million
04/24/2024$32.74$32.74$32.76$32.746,623 shs$108.04 million
04/23/2024$32.60$32.74
+0.43%		$32.79$32.7437,738 shs$108.04 million
04/22/2024$32.42$32.60
+0.56%		$32.67$32.45168,922 shs$107.58 million
04/19/2024$32.55$32.42
-0.40%		$32.53$32.424,521 shs$0.00
04/18/2024$32.57$32.55
-0.07%		$32.64$32.511,667 shs$0.00
04/17/2024$32.62$32.57
-0.15%		$32.62$32.546,869 shs$0.00
04/16/2024$32.76$32.62
-0.44%		$32.81$32.598,829 shs$0.00
04/15/2024$32.71$32.76
+0.15%		$32.81$32.598,829 shs$0.00
04/12/2024$32.87$32.71
-0.49%		$32.81$32.695,749 shs$0.00
04/11/2024$32.76$32.87
+0.34%		$32.88$32.785,327 shs$0.00
04/10/2024$32.86$32.76
-0.30%		$32.84$32.756,183 shs$0.00
04/09/2024$32.86$32.86$32.94$32.8014,723 shs$0.00
04/08/2024$32.87$32.86
-0.04%		$32.91$32.8411,878 shs$0.00
04/05/2024$32.78$32.86
+0.24%		$32.89$32.863,752 shs$0.00
04/04/2024$32.88$32.78
-0.31%		$32.98$32.787,798 shs$0.00
04/03/2024$32.84$32.88
+0.12%		$32.91$32.854,104 shs$0.00
04/02/2024$32.93$32.84
-0.27%		$32.86$32.827,186 shs$0.00
04/01/2024$32.96$32.93
-0.08%		$32.93$32.933,767 shs$0.00
03/29/2024$32.96$32.96
-0.01%		$32.96$32.913,918 shs$0.00
03/28/2024$32.87$32.96
+0.27%		$32.96$32.913,918 shs$0.00
03/27/2024$32.89$32.87
-0.06%		$32.94$32.85155,082 shs$0.00
03/26/2024$32.87$32.89
+0.06%		$32.93$32.8610,364 shs$0.00
03/25/2024$32.89$32.87
-0.08%		$32.87$32.8469,167 shs$0.00
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/22/2024$32.91$32.89
-0.05%		$32.93$32.8512,678 shs$0.00
03/21/2024$32.87$32.91
+0.12%		$32.92$32.858,802 shs$0.00
03/20/2024$32.78$32.87
+0.27%		$32.88$32.73678,018 shs$0.00
03/19/2024$32.69$32.78
+0.28%		$32.78$32.66136,544 shs$0.00
03/18/2024$32.63$32.69
+0.20%		$32.75$32.6814,764 shs$0.00
03/15/2024$32.68$32.63
-0.17%		$32.65$32.6013,888 shs$0.00
03/14/2024$32.71$32.68
-0.09%		$32.72$32.6117,425 shs$0.00
03/13/2024$32.70$32.71
+0.03%		$32.74$32.6734,497 shs$0.00
03/12/2024$32.59$32.70
+0.34%		$32.70$32.6936,201 shs$0.00
03/11/2024$32.59$32.59$32.61$32.553,011 shs$0.00
03/08/2024$32.63$32.59
-0.12%		$32.70$32.5818,351 shs$0.00
03/07/2024$32.62$32.63
+0.03%		$32.68$32.6214,368 shs$0.00
03/06/2024$32.51$32.62
+0.34%		$32.62$32.5313,669 shs$0.00
03/05/2024$32.64$32.51
-0.38%		$32.56$32.454,181 shs$0.00
03/04/2024$32.65$32.64
-0.04%		$32.70$32.6214,196 shs$0.00
03/01/2024$32.53$32.64
+0.32%		$32.64$32.612,284 shs$0.00
02/29/2024$32.51$32.53
+0.07%		$32.59$32.51199,057 shs$0.00
02/28/2024$32.49$32.51
+0.07%		$32.54$32.4936,637 shs$0.00
02/27/2024$32.48$32.49
+0.02%		$32.51$32.496,960 shs$0.00
02/26/2024$32.52$32.48
-0.13%		$32.53$32.4825,284 shs$0.00
02/23/2024$32.45$32.52
+0.23%		$32.56$32.51543 shs$0.00
02/22/2024$32.31$32.45
+0.43%		$32.52$32.4514,976 shs$0.00
02/21/2024$32.26$32.31
+0.16%		$32.31$32.20150,602 shs$0.00
02/20/2024$32.29$32.26
-0.10%		$32.27$32.2125,303 shs$0.00
02/19/2024$32.29$32.29$32.39$32.293,885 shs$0.00

Related Companies:
This page (BATS:GAUG) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Does this make you sick?
Allegiance Gold
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Could be Your “Big Money” AI Moment
InvestorPlace