Free Trial

Hennessy Stance ESG Large Cap ETF (STNC) Chart & Stock Price History

→ The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad)
Free STNC Stock Alerts
$29.16
+0.03 (+0.10%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Hennessy Stance ESG Large Cap ETF Stock Price Performance

5 Day
Performance
+0.57%
1 Month
Performance
-2.59%
3 Month
Performance
+1.97%
6 Month
Performance
+15.64%
Year-To-Date
Performance
+3.73%
1 Year
Performance
+10.85%
Receive STNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hennessy Stance ESG Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech
Are you ready for a major shift in the investment world? There's a new drug The Wall Street Journal is calling the "King Kong" of drugs.
Don't miss out on the "next Ozempic" >>>

STNC Stock Chart for Wednesday, May, 8, 2024

STNC Chart by TradingView

Hennessy Stance ESG Large Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$29.13$29.16
+0.12%		$29.16$29.073,169 shs$113.74 million
05/07/2024$29.13$29.13$29.13$29.046,754 shs$113.61 million
05/06/2024$29.00$29.13
+0.47%		$29.13$28.92319 shs$113.61 million
05/03/2024$28.78$29.00
+0.76%		$29.00$28.8720,530 shs$113.10 million
05/02/2024$28.70$28.78
+0.28%		$28.80$28.67983 shs$112.25 million
05/01/2024$28.95$28.70
-0.88%		$28.76$28.653,385 shs$111.93 million
04/30/2024$29.27$28.95
-1.08%		$29.09$28.95397 shs$112.92 million
04/29/2024$29.22$29.27
+0.17%		$29.33$29.142,585 shs$114.16 million
04/26/2024$29.05$29.22
+0.59%		$29.32$29.221,580 shs$116.88 million
04/25/2024$29.38$29.05
-1.12%		$29.19$29.051,564 shs$116.20 million
04/24/2024$29.30$29.38
+0.27%		$29.38$29.2616,542 shs$117.52 million
04/23/2024$29.22$29.30
+0.27%		$29.30$29.243,346 shs$117.20 million
04/22/2024$29.07$29.22
+0.53%		$29.32$29.132,125 shs$116.88 million
04/19/2024$28.95$29.03
+0.28%		$29.03$28.971,058 shs$116.12 million
04/18/2024$28.86$28.95
+0.31%		$29.05$28.8612,811 shs$115.80 million
04/17/2024$28.99$28.86
-0.45%		$28.92$28.861,005 shs$115.44 million
04/16/2024$29.15$28.99
-0.54%		$29.13$28.9719,193 shs$115.96 million
04/15/2024$29.31$29.15
-0.55%		$29.36$29.051,134 shs$116.59 million
04/12/2024$29.65$29.31
-1.15%		$29.31$29.31404 shs$49.83 million
04/11/2024$29.68$29.65
-0.10%		$29.66$29.50404 shs$50.41 million
04/10/2024$29.87$29.68
-0.64%		$29.70$29.565,637 shs$50.46 million
04/09/2024$29.94$29.87
-0.23%		$29.87$29.715,311 shs$50.78 million
04/08/2024$29.99$29.94
-0.15%		$29.94$29.901,746 shs$50.90 million
04/05/2024$29.71$29.99
+0.94%		$29.99$29.892,190 shs$50.98 million
04/04/2024$30.00$29.71
-0.97%		$30.22$29.7112,274 shs$50.51 million
04/03/2024$29.88$30.00
+0.40%		$30.03$29.951,695 shs$51 million
04/02/2024$29.98$29.88
-0.33%		$29.92$29.791,256 shs$50.80 million
04/01/2024$30.27$29.98
-0.95%		$30.11$29.981,197 shs$50.97 million
03/29/2024$30.27$30.27
0.00%		$30.32$30.181,954 shs$51.46 million
03/28/2024$30.20$30.27
+0.23%		$30.32$30.181,954 shs$51.46 million
03/27/2024$29.84$30.20
+1.21%		$30.20$30.082,311 shs$51.34 million
03/26/2024$29.88$29.84
-0.13%		$30.09$29.8236,041 shs$50.73 million
03/25/2024$30.01$29.88
-0.44%		$29.90$29.81771 shs$50.80 million
03/22/2024$30.11$30.01
-0.33%		$30.01$30.0181 shs$51.02 million
03/21/2024$29.97$30.11
+0.47%		$30.11$30.002,797 shs$51.19 million
03/20/2024$29.61$29.97
+1.22%		$29.97$29.773,986 shs$50.95 million
03/19/2024$29.73$29.61
-0.41%		$29.69$29.61966 shs$50.34 million
03/18/2024$29.46$29.73
+0.93%		$29.73$29.615,777 shs$50.55 million
03/15/2024$29.59$29.46
-0.44%		$29.59$29.4114,197 shs$50.08 million
03/14/2024$29.59$29.59$29.68$29.4726,179 shs$50.30 million
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/13/2024$29.66$29.59
-0.24%		$29.72$29.59113,396 shs$50.30 million
03/12/2024$29.50$29.66
+0.54%		$29.66$29.534,784 shs$50.42 million
03/11/2024$29.37$29.50
+0.44%		$29.50$29.134,569 shs$50.15 million
03/08/2024$29.55$29.37
-0.63%		$29.55$29.371,121 shs$49.93 million
03/07/2024$29.26$29.55
+1.01%		$29.55$29.3411,702 shs$50.24 million
03/06/2024$29.05$29.26
+0.72%		$29.26$29.25155 shs$49.74 million
03/05/2024$29.39$29.05
-1.16%		$29.25$28.9520,467 shs$49.39 million
03/04/2024$29.46$29.39
-0.23%		$29.39$29.348,829 shs$49.96 million
03/01/2024$29.31$29.46
+0.51%		$29.46$29.3043,668 shs$50.08 million
02/29/2024$29.26$29.31
+0.17%		$29.31$29.17586 shs$49.83 million
02/28/2024$29.28$29.26
-0.07%		$29.26$29.184,218 shs$49.74 million
02/27/2024$29.26$29.28
+0.07%		$29.28$28.9625,786 shs$49.78 million
02/26/2024$29.40$29.26
-0.49%		$29.26$29.261 shs$49.74 million
02/23/2024$29.23$29.40
+0.58%		$29.40$29.341,489 shs$49.98 million
02/22/2024$28.89$29.23
+1.18%		$29.23$29.231,901 shs$49.69 million
02/21/2024$28.75$28.89
+0.49%		$28.89$28.89576 shs$49.11 million
02/20/2024$28.81$28.75
-0.21%		$28.75$28.71934 shs$48.88 million
02/19/2024$28.81$28.81
+0.00%		$28.97$28.812,600 shs$48.98 million
02/16/2024$28.99$28.81
-0.62%		$28.97$28.812,690 shs$48.98 million
02/15/2024$28.72$28.99
+0.94%		$28.99$28.851,639 shs$49.28 million
02/14/2024$28.40$28.72
+1.13%		$28.72$28.57244 shs$48.82 million
02/13/2024$28.61$28.40
-0.73%		$28.40$28.36626 shs$48.28 million
02/12/2024$28.64$28.61
-0.10%		$28.65$28.37688 shs$48.64 million
02/09/2024$28.60$28.64
+0.14%		$28.64$28.64189 shs$48.69 million
02/08/2024$28.63$28.60
-0.10%		$28.60$28.601,186 shs$48.62 million
02/07/2024$28.49$28.63
+0.49%		$28.66$28.631,186 shs$48.67 million

Related Companies:
This page (NYSEARCA:STNC) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Watch this FREE trading tutorial while it’s still available
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press