Fidelity Momentum Factor ETF (FDMO) Chart & Stock Price History → Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad) Free FDMO Stock Alerts $61.64 +0.09 (+0.15%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Fidelity Momentum Factor ETF Stock Price Performance5 Day Performance-0.44%1 Month Performance+9.45%3 Month Performance+9.37%6 Month Performance+22.98%Year-To-Date Performance+16.48%1 Year Performance+34.80% Receive FDMO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fidelity Momentum Factor ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insiders4 Cryptos BETTER than BitcoinFormer Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 2024 FDMO Stock Chart for Monday, May, 20, 2024 FDMO Chart by TradingView Fidelity Momentum Factor ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$61.55$61.64+0.15%$61.65$61.3514,199 shs$200.33 million05/16/2024$61.91$61.55-0.59%$62.04$61.555,543 shs$200.03 million05/15/2024$60.81$61.91+1.81%$61.92$61.147,921 shs$201.21 million05/14/2024$60.31$60.81+0.83%$60.81$60.298,291 shs$197.63 million05/13/2024$60.48$60.31-0.28%$60.65$60.3112,390 shs$196.01 million05/10/2024$60.51$60.48-0.05%$60.80$60.368,079 shs$196.56 million Get the Latest News and Ratings for FDMO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Momentum Factor ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$60.16$60.51+0.58%$60.51$60.027,637 shs$196.66 million05/08/2024$60.22$60.16-0.10%$60.16$59.857,495 shs$195.52 million05/07/2024$60.09$60.22+0.22%$60.37$60.118,217 shs$195.72 million05/06/2024$59.46$60.09+1.06%$60.25$59.9913,810 shs$195.29 million05/03/2024$58.55$59.46+1.55%$59.54$59.206,946 shs$193.25 million05/02/2024$57.68$58.55+1.51%$58.58$57.7919,847 shs$190.29 million05/01/2024$57.83$57.68-0.25%$58.64$57.489,223 shs$187.46 million04/30/2024$58.82$57.83-1.69%$58.74$57.837,700 shs$187.93 million04/29/2024$58.72$58.82+0.17%$58.93$58.636,321 shs$191.17 million04/26/2024$57.90$58.72+1.42%$58.85$58.338,622 shs$190.84 million04/25/2024$57.97$57.90-0.12%$58.00$56.9730,649 shs$188.18 million04/24/2024$57.97$57.97$58.45$57.7211,050 shs$188.40 million04/23/2024$56.88$57.97+1.92%$57.98$57.6310,094 shs$188.40 million04/22/2024$56.32$56.88+1.00%$57.25$56.276,334 shs$184.86 million04/19/2024$57.34$56.32-1.78%$57.20$56.2219,462 shs$174.59 million04/18/2024$57.58$57.34-0.42%$57.92$57.2957,371 shs$177.75 million04/17/2024$58.14$57.58-0.96%$58.35$57.3419,126 shs$178.50 million04/16/2024$57.96$58.14+0.32%$58.17$57.8010,345 shs$180.23 million04/15/2024$58.92$57.96-1.64%$59.37$57.8628,267 shs$179.66 million04/12/2024$59.90$58.92-1.64%$59.46$58.767,978 shs$182.65 million04/11/2024$59.31$59.90+0.99%$59.99$59.2558,120 shs$185.69 million04/10/2024$59.61$59.31-0.50%$59.41$58.9511,875 shs$183.86 million04/09/2024$59.91$59.61-0.50%$60.14$58.999,957 shs$184.79 million04/08/2024$59.98$59.91-0.11%$60.13$59.8613,690 shs$185.72 million04/05/2024$59.16$59.98+1.39%$60.13$59.36110,013 shs$185.94 million04/04/2024$59.90$59.16-1.24%$60.54$59.166,446 shs$183.40 million04/03/2024$59.65$59.90+0.42%$60.11$59.6586,844 shs$185.69 million04/02/2024$60.24$59.65-0.98%$59.65$59.2720,899 shs$184.92 million04/01/2024$60.36$60.24-0.19%$60.36$60.0517,653 shs$186.74 million03/29/2024$60.36$60.36-0.01%$60.41$60.2421,227 shs$187.10 million03/28/2024$60.10$60.36+0.43%$60.41$60.2421,227 shs$187.12 million03/27/2024$60.17$60.10-0.12%$60.57$60.019,872 shs$186.31 million03/26/2024$60.32$60.17-0.25%$60.62$60.178,654 shs$186.53 million03/25/2024$60.43$60.32-0.18%$60.52$60.2217,166 shs$186.99 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/22/2024$60.48$60.43-0.08%$60.53$60.304,334 shs$187.33 million03/21/2024$60.06$60.48+0.70%$60.71$60.4412,081 shs$187.49 million03/20/2024$59.21$60.06+1.44%$60.06$59.259,781 shs$186.19 million03/19/2024$58.94$59.21+0.46%$59.21$58.547,350 shs$183.55 million03/18/2024$58.59$58.94+0.60%$59.32$58.945,421 shs$182.71 million03/15/2024$58.87$58.61-0.44%$58.92$58.505,637 shs$181.69 million03/14/2024$59.40$58.87-0.89%$59.21$58.875,953 shs$182.50 million03/13/2024$59.44$59.40-0.07%$59.56$59.2413,809 shs$184.14 million03/12/2024$58.51$59.44+1.59%$59.44$58.6113,106 shs$184.26 million03/11/2024$58.95$58.51-0.75%$58.83$58.3122,291 shs$181.38 million03/08/2024$59.51$58.95-0.94%$60.03$58.7312,667 shs$182.75 million03/07/2024$58.81$59.51+1.19%$59.53$59.038,608 shs$184.48 million03/06/2024$58.40$58.81+0.70%$59.15$58.709,923 shs$182.31 million03/05/2024$59.25$58.40-1.43%$59.00$58.156,583 shs$181.04 million03/04/2024$59.31$59.25-0.10%$59.63$59.2558,517 shs$183.68 million03/01/2024$58.57$59.31+1.26%$59.31$58.707,126 shs$183.86 million02/29/2024$58.02$58.57+0.95%$58.57$58.2110,535 shs$181.57 million02/28/2024$58.19$58.02-0.29%$58.12$57.9512,441 shs$179.86 million02/27/2024$58.00$58.19+0.33%$58.19$57.939,802 shs$180.39 million02/26/2024$57.90$58.00+0.18%$58.16$57.984,025 shs$179.80 million02/23/2024$57.73$57.90+0.29%$58.10$57.663,921 shs$179.49 million02/22/2024$56.07$57.73+2.96%$57.75$57.1410,615 shs$178.96 million02/21/2024$56.36$56.07-0.51%$56.07$55.68224,547 shs$173.82 million02/20/2024$56.95$56.36-1.04%$56.71$56.048,997 shs$174.72 million02/19/2024$56.95$56.95$57.36$56.9316,800 shs$176.55 million Related Companies: Hartford Disciplined US Equity ETF Stock Chart Invesco S&P 500 Enhanced Value ETF Stock Chart Hennessy Stance ESG Large Cap ETF Stock Chart Inspire Global Hope ETF Stock Chart AllianzIM U.S. Large Cap Buffer10 Jan ETF Stock Chart AllianzIM U.S. Large Cap Buffer20 Jul ETF Stock Chart Timothy Plan International ETF Stock Chart Virtus Terranova U.S. Quality Momentum ETF Stock Chart MAX S&P 500 4x Leveraged ETN Stock Chart OneAscent Large Cap Core ETF Stock Chart Receive FDMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Momentum Factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FDMO) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceBiden Nomination CANCELED?The Freeport SocietyShocking: One AI startup's revenue could surge 4,735%Manward PressUrgent Nvidia WarningAltimetry"The Biggest Drug Ever" Is ComingBehind the MarketsProtect Your Bank Account Before It’s Too LateWeiss RatingsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Momentum Factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.