Free Trial

Harbor International Compounders ETF (OSEA) Chart & Stock Price History

→ America could fall from this event (From Porter & Company) (Ad)
Free OSEA Stock Alerts
$27.59
-0.14 (-0.50%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Harbor International Compounders ETF Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
+4.43%
3 Month
Performance
+5.51%
6 Month
Performance
+13.91%
Year-To-Date
Performance
+5.42%
1 Year
Performance
+10.41%
Receive OSEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor International Compounders ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

OSEA Stock Chart for Tuesday, May, 14, 2024

OSEA Chart by TradingView

Harbor International Compounders ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$27.73$27.59
-0.50%		$27.72$27.58226,896 shs$102.08 million
05/10/2024$27.51$27.73
+0.80%		$27.77$27.5672,530 shs$102.60 million
05/09/2024$27.35$27.51
+0.59%		$27.57$27.3177,375 shs$101.79 million
05/08/2024$27.37$27.35
-0.07%		$27.36$27.1943,636 shs$101.20 million
05/07/2024$27.29$27.37
+0.29%		$27.47$27.30495,525 shs$101.27 million
05/06/2024$27.10$27.29
+0.70%		$27.29$27.1034,662 shs$100.97 million
05/03/2024$26.75$27.10
+1.31%		$27.14$27.027,571 shs$100.27 million
05/02/2024$26.60$26.75
+0.56%		$26.78$26.6289,686 shs$98.98 million
05/01/2024$26.64$26.60
-0.13%		$26.87$26.5164,027 shs$98.42 million
04/30/2024$26.93$26.64
-1.11%		$26.93$26.647,336 shs$98.55 million
04/29/2024$26.85$26.93
+0.32%		$26.94$26.7929,228 shs$99.65 million
04/26/2024$26.53$26.85
+1.20%		$26.89$26.83394,364 shs$88.06 million
04/25/2024$26.58$26.53
-0.19%		$26.57$26.1624,287 shs$87.02 million
04/24/2024$26.58$26.58$26.73$26.4740,150 shs$87.18 million
04/23/2024$26.23$26.58
+1.33%		$26.59$26.1425,461 shs$87.18 million
04/22/2024$26.00$26.23
+0.87%		$26.39$25.9752,975 shs$86.03 million
04/19/2024$26.18$26.00
-0.67%		$26.22$25.9341,062 shs$85.29 million
04/18/2024$26.25$26.18
-0.27%		$26.36$26.15197,336 shs$85.87 million
04/17/2024$26.27$26.25
-0.08%		$26.49$26.1132,692 shs$86.10 million
04/16/2024$26.30$26.27
-0.11%		$26.38$26.258,281 shs$86.17 million
04/15/2024$26.42$26.30
-0.45%		$26.69$26.2624,269 shs$86.26 million
04/12/2024$26.94$26.57
-1.37%		$26.62$26.3236,096 shs$87.15 million
04/11/2024$26.79$26.94
+0.56%		$26.95$26.6820,460 shs$88.36 million
04/10/2024$27.12$26.79
-1.22%		$26.84$26.5425,947 shs$21.43 million
04/09/2024$27.26$27.12
-0.51%		$27.33$26.9825,478 shs$21.70 million
04/08/2024$27.05$27.26
+0.78%		$27.32$27.128,660 shs$21.81 million
04/05/2024$27.02$27.05
+0.11%		$27.18$26.979,882 shs$21.64 million
04/04/2024$27.23$27.02
-0.77%		$27.52$27.0217,449 shs$21.62 million
04/03/2024$27.14$27.23
+0.33%		$27.35$27.0512,766 shs$21.78 million
04/02/2024$27.34$27.14
-0.73%		$27.16$27.0318,560 shs$21.71 million
04/01/2024$27.35$27.34
-0.02%		$27.49$27.2671,720 shs$21.87 million
03/29/2024$27.35$27.35
-0.01%		$27.47$27.2929,283 shs$21.88 million
03/28/2024$27.39$27.35
-0.15%		$27.47$27.2929,283 shs$21.88 million
03/27/2024$27.37$27.39
+0.07%		$27.47$27.2934,210 shs$21.91 million
03/26/2024$27.26$27.37
+0.40%		$27.45$27.3241,145 shs$21.90 million
03/25/2024$27.53$27.26
-0.97%		$27.49$27.2657,889 shs$21.81 million
03/22/2024$27.67$27.53
-0.51%		$27.61$27.4152,230 shs$22.02 million
03/21/2024$27.58$27.67
+0.33%		$27.78$27.6016,858 shs$22.14 million
03/20/2024$27.24$27.58
+1.25%		$27.58$27.2856,901 shs$22.06 million
03/19/2024$27.30$27.24
-0.22%		$27.34$27.1880,808 shs$21.79 million
Millionaire investor and Republican donor makes surprising election prediction (Ad)

Find out who Louis believes is going to win the election... And why that will launch a second boom in AI stocks

Click for his six specific AI stock in the crosshairs
03/18/2024$27.44$27.30
-0.52%		$27.53$27.2918,142 shs$21.84 million
03/15/2024$27.59$27.44
-0.53%		$27.64$27.3821,325 shs$21.96 million
03/14/2024$27.85$27.59
-0.93%		$27.86$27.44133,637 shs$22.07 million
03/13/2024$27.82$27.85
+0.11%		$27.89$27.7827,566 shs$22.28 million
03/12/2024$27.51$27.82
+1.14%		$27.82$27.763,137 shs$22.26 million
03/11/2024$27.69$27.51
-0.66%		$27.59$27.471.57 million shs$22.00 million
03/08/2024$27.89$27.69
-0.72%		$28.00$27.6813,572 shs$22.15 million
03/07/2024$27.48$27.89
+1.49%		$27.97$27.7115,694 shs$22.31 million
03/06/2024$27.11$27.48
+1.38%		$27.54$27.3214,862 shs$21.98 million
03/05/2024$27.43$27.11
-1.18%		$27.32$27.0129,780 shs$21.68 million
03/04/2024$27.28$27.43
+0.56%		$27.47$27.3610,825 shs$21.94 million
03/01/2024$27.00$27.28
+1.04%		$27.33$27.138,814 shs$21.82 million
02/29/2024$26.93$27.00
+0.26%		$27.04$26.8015,252 shs$21.60 million
02/28/2024$27.08$26.93
-0.55%		$26.95$26.899,942 shs$21.54 million
02/27/2024$27.06$27.08
+0.08%		$27.08$26.9721,274 shs$21.66 million
02/26/2024$27.03$27.06
+0.09%		$27.11$27.0219,510 shs$21.65 million
02/23/2024$27.06$27.03
-0.11%		$27.06$26.9211,066 shs$21.62 million
02/22/2024$26.55$27.06
+1.92%		$27.07$26.888,719 shs$21.65 million
02/21/2024$26.67$26.55
-0.45%		$26.59$26.504,676 shs$21.24 million
02/20/2024$26.50$26.67
+0.64%		$26.73$26.5815,529 shs$21.34 million
02/19/2024$26.50$26.50
-0.01%		$26.60$26.502,200 shs$21.20 million
02/16/2024$26.50$26.50$26.60$26.502,210 shs$21.20 million
02/15/2024$26.15$26.50
+1.34%		$26.52$26.415,070 shs$21.20 million
02/14/2024$25.92$26.15
+0.89%		$26.19$26.078,032 shs$20.92 million
02/13/2024$26.44$25.92
-1.97%		$26.03$25.824,793 shs$20.74 million

Related Companies:
This page (NYSEARCA:OSEA) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Guard Against the Coming Financial Upheaval
Porter & Company
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals