Innovator U.S. Equity Buffer ETF- May (BMAY) Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free BMAY Stock Alerts $37.20 +0.05 (+0.13%) (As of 05/20/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership Innovator U.S. Equity Buffer ETF- May Stock Price Performance5 Day Performance+0.10%1 Month Performance+5.20%3 Month Performance+6.84%6 Month Performance+14.01%Year-To-Date Performance+9.85%1 Year Performance+22.57% Receive BMAY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF- May and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchWarren Buffett's "mystery stock"WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion. This Wall Street millionaire just stepped forward with all the details, and how it could make some BMAY Stock Chart for Monday, May, 20, 2024 BMAY Chart by TradingView Innovator U.S. Equity Buffer ETF- May Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$37.14$37.15+0.03%$37.16$37.104,552 shs$112.57 million05/16/2024$37.16$37.14-0.06%$37.21$37.1321,907 shs$112.54 million05/15/2024$36.88$37.16+0.76%$37.16$37.029,240 shs$112.60 million05/14/2024$36.75$36.88+0.35%$36.89$36.7530,491 shs$111.75 million05/13/2024$36.77$36.75-0.04%$36.80$36.746,195 shs$111.36 million05/10/2024$36.70$36.77+0.19%$36.83$36.7114,697 shs$111.41 million Get the Latest News and Ratings for BMAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innovator U.S. Equity Buffer ETF- May and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$36.59$36.70+0.30%$36.71$36.59350,442 shs$111.20 million05/08/2024$36.58$36.59+0.04%$36.60$36.5247,617 shs$110.87 million05/07/2024$36.55$36.58+0.07%$36.62$36.5526,821 shs$110.83 million05/06/2024$36.29$36.55+0.72%$36.55$36.4027,162 shs$110.75 million05/03/2024$35.94$36.31+1.03%$36.33$36.2741,162 shs$110.02 million05/02/2024$35.94$35.94$36.00$35.7727,272 shs$109.62 million05/01/2024$35.86$35.94+0.23%$36.10$35.70178,359 shs$109.62 million04/30/2024$35.85$35.86+0.02%$35.89$35.7994,855 shs$109.37 million04/29/2024$35.80$35.85+0.14%$35.85$35.834,662 shs$109.35 million04/26/2024$35.70$35.80+0.29%$35.83$35.764,062 shs$109.20 million04/25/2024$35.74$35.70-0.11%$35.70$35.5611,276 shs$108.88 million04/24/2024$35.73$35.74+0.02%$35.75$35.695,535 shs$109.01 million04/23/2024$35.51$35.73+0.62%$35.73$35.585,117 shs$108.98 million04/22/2024$35.36$35.51+0.42%$35.51$35.433,066 shs$108.31 million04/19/2024$35.47$35.39-0.23%$35.45$35.395,720 shs$107.94 million04/18/2024$35.48$35.47-0.03%$35.56$35.472,373 shs$108.19 million04/17/2024$35.48$35.48$35.52$35.432,380 shs$150.79 million04/16/2024$35.51$35.48-0.08%$35.48$35.484,753 shs$150.79 million04/15/2024$35.55$35.51-0.12%$35.51$35.51650 shs$150.91 million04/12/2024$35.67$35.55-0.34%$35.61$35.537,604 shs$151.09 million04/11/2024$35.59$35.67+0.22%$35.68$35.575,840 shs$151.60 million04/10/2024$35.63$35.59-0.11%$35.65$35.5650,960 shs$151.26 million04/09/2024$35.62$35.63+0.03%$35.63$35.624,188 shs$151.43 million04/08/2024$35.63$35.62-0.03%$35.64$35.623,159 shs$151.39 million04/05/2024$35.56$35.61+0.15%$35.63$35.5421,087 shs$151.34 million04/04/2024$35.59$35.56-0.10%$35.61$35.5491,347 shs$151.11 million04/03/2024$35.60$35.59-0.01%$35.61$35.5829,277 shs$151.26 million04/02/2024$35.59$35.60+0.01%$35.62$35.5412,450 shs$151.28 million04/01/2024$35.60$35.59-0.03%$35.63$35.592,086 shs$151.26 million03/29/2024$35.60$35.60$35.66$35.599,429 shs$151.30 million03/28/2024$35.57$35.60+0.08%$35.66$35.599,429 shs$151.30 million03/27/2024$35.56$35.57+0.03%$35.62$35.576,894 shs$151.17 million03/26/2024$35.54$35.56+0.06%$35.58$35.545,799 shs$151.13 million03/25/2024$35.54$35.54$35.60$35.54754 shs$151.05 million41 banks launch ‘crypto dollar’ (Ad)Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).Here's how you capitalize (including #1 crypto to play it).03/22/2024$35.55$35.54-0.02%$35.56$35.5211,203 shs$151.05 million03/21/2024$35.52$35.55+0.09%$35.56$35.502,715 shs$151.08 million03/20/2024$35.46$35.52+0.16%$35.52$35.452,147 shs$150.94 million03/19/2024$35.42$35.46+0.11%$35.46$35.439,284 shs$150.70 million03/18/2024$35.33$35.42+0.25%$35.43$35.393,539 shs$150.54 million03/15/2024$35.38$35.33-0.14%$35.36$35.331,513 shs$150.16 million03/14/2024$35.38$35.38$35.44$35.3314,752 shs$150.37 million03/13/2024$35.37$35.38+0.03%$35.43$35.36153,447 shs$150.37 million03/12/2024$35.33$35.37+0.11%$35.41$35.349,170 shs$150.32 million03/11/2024$35.30$35.33+0.09%$35.33$35.214,819 shs$150.15 million03/08/2024$35.33$35.28-0.13%$35.37$35.281,932 shs$149.94 million03/07/2024$35.27$35.33+0.16%$35.35$35.1611,067 shs$150.13 million03/06/2024$35.16$35.27+0.31%$35.27$35.233,093 shs$149.90 million03/05/2024$35.31$35.16-0.43%$35.23$35.164,245 shs$149.43 million03/04/2024$35.32$35.31-0.01%$35.31$35.292,692 shs$150.07 million03/01/2024$35.26$35.29+0.10%$35.34$35.2827,747 shs$149.98 million02/29/2024$35.17$35.26+0.25%$35.26$35.189,333 shs$149.84 million02/28/2024$35.18$35.17-0.03%$35.21$35.173,373 shs$149.47 million02/27/2024$35.16$35.18+0.04%$35.19$35.143,093 shs$149.52 million02/26/2024$35.19$35.16-0.07%$35.19$35.161,637 shs$149.45 million02/23/2024$35.15$35.18+0.09%$35.18$35.164,218 shs$149.52 million02/22/2024$34.87$35.15+0.80%$35.17$35.113,491 shs$149.38 million02/21/2024$34.82$34.87+0.14%$34.87$34.771,970 shs$148.20 million02/20/2024$34.91$34.82-0.26%$34.87$34.823,436 shs$147.99 million02/19/2024$34.91$34.91$35.00$34.913,419 shs$148.37 million Related Companies: OSEA Stock Price Chart FDMO Stock Price Chart GAUG Stock Price Chart HFGO Stock Price Chart HDUS Stock Price Chart SPVU Stock Price Chart STNC Stock Price Chart JANT Stock Price Chart ZALT Stock Price Chart BLES Stock Price Chart Receive BMAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF- May and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:BMAY) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDems have chosen Biden replacement?Paradigm PressDoes this make you sick?Allegiance GoldThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsWarren Buffett's "mystery stock"Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innovator U.S. Equity Buffer ETF- May Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.