Free Trial

Cambria Foreign Shareholder Yield ETF (FYLD) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free FYLD Stock Alerts
$28.06
+0.21 (+0.75%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Cambria Foreign Shareholder Yield ETF Stock Price Performance

5 Day
Performance
+0.59%
1 Month
Performance
+6.63%
3 Month
Performance
+7.36%
6 Month
Performance
+14.83%
Year-To-Date
Performance
+8.86%
1 Year
Performance
+13.62%
Receive FYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Foreign Shareholder Yield ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

FYLD Stock Chart for Saturday, May, 18, 2024

FYLD Chart by TradingView

Cambria Foreign Shareholder Yield ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$27.85$28.07
+0.77%		$28.10$27.8524,946 shs$284.86 million
05/16/2024$27.92$27.85
-0.25%		$27.98$27.7530,555 shs$282.68 million
05/15/2024$27.85$27.92
+0.27%		$28.04$27.8812,767 shs$283.39 million
05/14/2024$27.90$27.85
-0.20%		$27.88$27.7022,556 shs$282.63 million
05/13/2024$27.81$27.90
+0.32%		$27.94$27.8031,230 shs$283.19 million
05/10/2024$27.65$27.81
+0.58%		$27.89$27.7437,635 shs$282.27 million
05/09/2024$27.37$27.65
+1.02%		$27.70$27.5425,266 shs$280.65 million
05/08/2024$27.38$27.37
-0.04%		$27.39$27.0118,374 shs$277.81 million
05/07/2024$27.37$27.38
+0.05%		$27.48$27.3021,316 shs$276.54 million
05/06/2024$27.12$27.37
+0.91%		$27.45$27.2843,368 shs$276.40 million
05/03/2024$26.98$27.11
+0.48%		$27.26$26.9821,790 shs$273.81 million
05/02/2024$26.95$26.98
+0.11%		$27.04$26.8159,034 shs$272.50 million
05/01/2024$26.80$26.95
+0.56%		$27.05$26.6225,511 shs$272.20 million
04/30/2024$27.12$26.80
-1.18%		$27.09$26.8048,444 shs$270.68 million
04/29/2024$27.00$27.12
+0.44%		$27.25$26.9331,806 shs$273.91 million
04/26/2024$26.71$26.97
+0.97%		$27.03$26.8237,856 shs$272.40 million
04/25/2024$26.82$26.71
-0.41%		$26.77$26.3527,879 shs$269.77 million
04/24/2024$26.82$26.82$26.86$26.6837,680 shs$270.88 million
04/23/2024$26.53$26.82
+1.09%		$26.86$26.5830,383 shs$270.88 million
04/22/2024$26.39$26.53
+0.53%		$26.65$26.3717,203 shs$267.95 million
04/19/2024$26.32$26.30
-0.08%		$26.45$26.2538,737 shs$238.02 million
04/18/2024$26.28$26.32
+0.15%		$26.49$26.2528,158 shs$238.20 million
04/17/2024$26.24$26.28
+0.15%		$26.41$26.2433,141 shs$237.83 million
04/16/2024$26.62$26.24
-1.43%		$26.40$26.1734,483 shs$237.47 million
04/15/2024$26.65$26.62
-0.11%		$26.97$26.5629,433 shs$240.91 million
04/12/2024$27.01$26.66
-1.30%		$26.96$26.6048,103 shs$241.27 million
04/11/2024$26.90$27.01
+0.41%		$27.07$26.8349,576 shs$244.44 million
04/10/2024$27.19$26.90
-1.07%		$27.04$26.8321,394 shs$243.45 million
04/09/2024$27.29$27.19
-0.37%		$27.33$27.1222,062 shs$246.07 million
04/08/2024$27.10$27.29
+0.70%		$27.31$27.1821,640 shs$246.97 million
04/05/2024$26.95$26.86
-0.33%		$27.11$26.8536,437 shs$243.08 million
04/04/2024$27.21$26.95
-0.96%		$27.38$26.9542,565 shs$243.90 million
04/03/2024$26.82$27.21
+1.45%		$27.26$27.0498,627 shs$246.25 million
04/02/2024$26.89$26.82
-0.26%		$26.90$26.7734,715 shs$242.72 million
04/01/2024$27.01$26.89
-0.44%		$27.11$26.8431,320 shs$243.35 million
03/29/2024$27.02$27.01
-0.04%		$27.23$26.9332,174 shs$244.44 million
03/28/2024$27.03$27.02
-0.04%		$27.04$26.9332,174 shs$244.53 million
03/27/2024$26.84$27.03
+0.71%		$27.09$26.9035,374 shs$244.62 million
03/26/2024$26.94$26.84
-0.35%		$26.97$26.8470,911 shs$242.90 million
03/25/2024$26.81$26.94
+0.47%		$26.99$26.7021,179 shs$243.76 million
Millionaire Investor makes surprising election prediction (Ad)

Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.

Click here for the full story…
03/22/2024$27.04$26.85
-0.70%		$26.91$26.8132,530 shs$242.99 million
03/21/2024$27.26$27.04
-0.81%		$27.13$26.9731,917 shs$244.71 million
03/20/2024$27.04$27.26
+0.83%		$27.34$26.9429,699 shs$246.70 million
03/19/2024$26.91$27.04
+0.48%		$27.16$26.9344,766 shs$244.67 million
03/18/2024$26.87$26.91
+0.14%		$26.97$26.8538,660 shs$243.51 million
03/15/2024$26.79$26.90
+0.40%		$26.97$26.8540,057 shs$243.45 million
03/14/2024$26.93$26.79
-0.51%		$26.88$26.6826,288 shs$242.48 million
03/13/2024$26.80$26.93
+0.49%		$27.07$26.9321,080 shs$243.72 million
03/12/2024$26.80$26.80
+0.02%		$26.93$26.6946,013 shs$242.54 million
03/11/2024$26.96$26.80
-0.61%		$26.86$26.6622,094 shs$242.50 million
03/08/2024$27.00$26.99
-0.04%		$27.26$26.9515,388 shs$244.26 million
03/07/2024$26.86$27.00
+0.52%		$27.10$26.9251,554 shs$244.35 million
03/06/2024$26.64$26.86
+0.83%		$26.95$26.8042,304 shs$243.08 million
03/05/2024$26.66$26.64
-0.08%		$26.72$26.5635,381 shs$241.09 million
03/04/2024$26.78$26.66
-0.43%		$26.71$26.5823,408 shs$241.27 million
03/01/2024$26.51$26.70
+0.72%		$26.81$26.6349,334 shs$241.64 million
02/29/2024$26.37$26.51
+0.53%		$26.61$26.4336,415 shs$239.92 million
02/28/2024$26.42$26.37
-0.19%		$26.41$26.2528,450 shs$238.65 million
02/27/2024$26.40$26.42
+0.10%		$26.49$26.3118,590 shs$239.10 million
02/26/2024$26.42$26.40
-0.09%		$26.44$26.3036,968 shs$238.88 million
02/23/2024$26.49$26.48
-0.04%		$26.50$26.3851,898 shs$239.64 million
02/22/2024$26.14$26.49
+1.34%		$26.50$26.3458,863 shs$239.73 million
02/21/2024$25.97$26.14
+0.65%		$26.21$26.0352,070 shs$236.57 million
02/20/2024$26.14$25.97
-0.65%		$26.14$25.9720,176 shs$235.03 million
02/19/2024$26.14$26.14$26.21$26.0528,431 shs$236.57 million

Related Companies:
This page (BATS:FYLD) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Next President (Not Trump. Not Biden.)
The Freeport Society
What’s Really Next for America…
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Protect Your Bank Account Before It’s Too Late
Weiss Ratings