Free Trial

Fidelity Fundamental Small-Mid Cap ETF (FSMO) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free FSMO Stock Alerts
$25.79
-0.01 (-0.04%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Fidelity Fundamental Small-Mid Cap ETF Stock Price Performance

5 Day
Performance
+1.28%
1 Month
Performance
+1.58%
3 Month
Performance
+7.29%
6 Month
Performance
+24.66%
Year-To-Date
Performance
+9.06%
1 Year
Performance
+28.13%
Receive FSMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Fundamental Small-Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

FSMO Stock Chart for Saturday, May, 11, 2024

FSMO Chart by TradingView

Fidelity Fundamental Small-Mid Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$25.52$25.80
+1.10%		$25.80$25.554,706 shs$65.79 million
05/09/2024$25.55$25.52
-0.12%		$25.52$25.416,268 shs$65.08 million
05/08/2024$25.55$25.55$25.68$25.5510,937 shs$65.15 million
05/07/2024$25.47$25.55
+0.33%		$25.68$25.5510,937 shs$65.15 million
05/06/2024$25.12$25.47
+1.39%		$25.50$25.3412,688 shs$59.33 million
05/03/2024$24.65$24.93
+1.14%		$24.93$24.599,455 shs$58.09 million
05/02/2024$24.65$24.65$24.98$24.6222,241 shs$57.43 million
05/01/2024$25.20$24.65
-2.18%		$24.98$24.6222,241 shs$57.43 million
04/30/2024$25.20$25.20$25.24$25.0817,969 shs$58.72 million
04/29/2024$25.01$25.20
+0.74%		$25.24$25.0817,969 shs$58.72 million
04/26/2024$24.95$24.95$24.96$24.7924,636 shs$58.13 million
04/25/2024$25.01$24.95
-0.25%		$24.96$24.7924,636 shs$58.13 million
04/24/2024$24.58$25.01
+1.76%		$25.15$24.8115,667 shs$58.28 million
04/23/2024$24.33$24.58
+1.03%		$24.71$24.404,791 shs$57.27 million
04/22/2024$24.33$24.33$24.40$24.1911,478 shs$56.69 million
04/19/2024$24.28$24.28$24.57$24.27191,845 shs$32.29 million
04/18/2024$24.59$24.28
-1.26%		$24.57$24.27191,845 shs$32.29 million
04/17/2024$24.71$24.59
-0.49%		$24.64$24.467,069 shs$32.71 million
04/16/2024$24.98$24.71
-1.08%		$25.19$24.667,986 shs$32.86 million
04/15/2024$24.98$24.98$25.27$24.8858,942 shs$33.22 million
04/12/2024$25.39$25.40
+0.04%		$25.46$25.2611,215 shs$33.78 million
04/11/2024$25.78$25.39
-1.53%		$25.45$25.2934,941 shs$33.77 million
04/10/2024$25.79$25.78
-0.02%		$25.92$25.596,583 shs$34.29 million
04/09/2024$25.79$25.79$25.88$25.7413,956 shs$34.30 million
04/08/2024$25.72$25.79
+0.27%		$25.88$25.7413,956 shs$34.30 million
04/05/2024$25.82$25.72
-0.39%		$25.77$25.4411,514 shs$34.21 million
04/04/2024$25.82$25.82$25.88$25.5721,949 shs$34.34 million
04/03/2024$26.06$25.82
-0.91%		$25.88$25.5721,949 shs$34.34 million
04/02/2024$26.22$26.06
-0.61%		$26.20$26.0152,071 shs$34.66 million
04/01/2024$26.22$26.22$26.26$26.0723,251 shs$34.87 million
03/29/2024$26.12$26.22
+0.38%		$26.26$26.0723,251 shs$34.87 million
03/28/2024$25.75$26.12
+1.44%		$26.12$25.9247,172 shs$34.74 million
03/27/2024$25.76$25.75
-0.04%		$25.83$25.7521,124 shs$34.25 million
03/26/2024$25.76$25.76$25.87$25.769,155 shs$34.26 million
03/25/2024$25.76$25.76$25.95$25.6933,371 shs$34.26 million
03/22/2024$25.61$25.97
+1.42%		$25.97$25.8036,732 shs$34.54 million
03/21/2024$25.61$25.61$25.69$25.2210,909 shs$34.06 million
03/20/2024$25.02$25.61
+2.35%		$25.69$25.2210,909 shs$34.06 million
03/19/2024$25.02$25.02$25.14$25.0213,660 shs$33.28 million
03/18/2024$25.06$25.02
-0.16%		$25.14$25.0213,660 shs$33.28 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/15/2024$25.23$25.00
-0.92%		$25.28$24.926,452 shs$33.25 million
03/14/2024$25.18$25.23
+0.20%		$25.33$25.2114,225 shs$33.56 million
03/13/2024$25.05$25.18
+0.52%		$25.18$25.0252,959 shs$33.49 million
03/12/2024$25.23$25.05
-0.71%		$25.16$24.9717,985 shs$33.32 million
03/11/2024$25.23$25.23$25.59$25.2312,863 shs$33.55 million
03/08/2024$25.13$25.39
+1.04%		$25.39$25.3212,029 shs$33.77 million
03/07/2024$25.13$25.13$25.25$25.0712,664 shs$33.42 million
03/06/2024$25.04$25.13
+0.36%		$25.25$25.0712,664 shs$33.42 million
03/05/2024$25.15$25.04
-0.44%		$25.21$24.9620,361 shs$33.30 million
03/04/2024$25.15$25.15$25.16$24.9018,027 shs$33.45 million
03/01/2024$24.81$24.97
+0.65%		$25.11$24.8527,875 shs$33.22 million
02/29/2024$24.81$24.81$24.89$24.7017,211 shs$33.00 million
02/28/2024$24.77$24.81
+0.20%		$24.89$24.7017,211 shs$33.00 million
02/27/2024$24.77$24.77$24.80$24.7332,088 shs$32.94 million
02/26/2024$24.76$24.77
+0.02%		$24.80$24.7332,088 shs$32.94 million
02/23/2024$24.58$24.76
+0.73%		$24.79$24.6216,398 shs$32.93 million
02/22/2024$24.31$24.58
+1.09%		$24.68$24.4729,475 shs$32.69 million
02/21/2024$24.27$24.31
+0.18%		$24.31$24.163,876 shs$32.34 million
02/20/2024$24.45$24.27
-0.75%		$24.34$24.2748,311 shs$32.28 million
02/19/2024$24.45$24.45$24.68$24.4512,434 shs$32.52 million
02/16/2024$24.58$24.45
-0.52%		$24.68$24.4512,434 shs$32.52 million
02/15/2024$24.15$24.58
+1.79%		$24.58$24.3523,898 shs$32.69 million
02/14/2024$23.73$24.15
+1.76%		$24.15$23.866,523 shs$32.12 million
02/13/2024$24.32$23.73
-2.41%		$23.93$23.6024,780 shs$31.56 million
02/12/2024$24.04$24.32
+1.14%		$24.38$24.129,586 shs$32.34 million

Related Companies:
This page (BATS:FSMO) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Obama’s Forever Term [exposed]
Porter & Company
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics