Free Trial

Cultivar ETF (CVAR) Chart & Stock Price History

→ Things Are Not Normal in America – Here’s What to Do (From Stansberry Research) (Ad)
Free CVAR Stock Alerts
$25.19
+0.03 (+0.12%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatings

Cultivar ETF Stock Price Performance

5 Day
Performance
+0.88%
1 Month
Performance
-1.87%
3 Month
Performance
+5.08%
6 Month
Performance
+13.32%
Year-To-Date
Performance
+0.04%
1 Year
Performance
+6.96%
Receive CVAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cultivar ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
1970’s computer coder Issues Shocking AI Warning
Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.
Click here to watch his new video ASAP

CVAR Stock Chart for Thursday, May, 9, 2024

CVAR Chart by TradingView

Cultivar ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$25.16$25.16$25.18$25.16230 shs$30.95 million
05/07/2024$25.15$25.16
+0.04%		$25.18$25.16230 shs$30.95 million
05/06/2024$24.97$25.15
+0.72%		$25.15$25.15104 shs$30.93 million
05/03/2024$24.89$24.89$24.93$24.89252 shs$30.62 million
05/02/2024$25.01$24.89
-0.48%		$24.93$24.89252 shs$30.62 million
05/01/2024$24.80$25.01
+0.86%		$25.01$25.012,084 shs$30.76 million
04/30/2024$25.14$24.80
-1.35%		$24.80$24.8097 shs$30.50 million
04/29/2024$24.97$25.14
+0.65%		$25.15$25.14452 shs$30.92 million
04/26/2024$24.97$24.97
0.00%		$24.97$24.9763 shs$30.72 million
04/25/2024$25.06$24.97
-0.34%		$25.00$24.97681 shs$30.72 million
04/24/2024$25.06$25.06$25.06$25.066 shs$30.82 million
04/23/2024$24.77$25.06
+1.18%		$25.06$25.066 shs$30.82 million
04/22/2024$24.77$24.77$24.77$24.772 shs$30.46 million
04/19/2024$24.43$24.77
+1.36%		$24.77$24.772 shs$30.46 million
04/18/2024$24.41$24.43
+0.10%		$24.49$24.411,132 shs$30.05 million
04/17/2024$24.65$24.41
-0.99%		$24.41$24.41566 shs$24.90 million
04/16/2024$24.65$24.65$24.65$24.6510 shs$25.15 million
04/15/2024$24.80$24.65
-0.58%		$24.65$24.6510 shs$25.15 million
04/12/2024$25.25$25.28
+0.12%		$25.28$25.25202 shs$25.79 million
04/11/2024$25.19$25.25
+0.24%		$25.25$25.25202 shs$25.76 million
04/10/2024$25.67$25.19
-1.87%		$25.19$25.19151 shs$25.69 million
04/09/2024$25.44$25.67
+0.89%		$25.67$25.67190 shs$26.18 million
04/08/2024$25.44$25.44$25.44$25.382,854 shs$25.95 million
04/05/2024$25.46$25.38
-0.30%		$25.38$25.382,854 shs$25.89 million
04/04/2024$25.46$25.46$25.46$25.461 shs$25.97 million
04/03/2024$25.57$25.46
-0.47%		$25.46$25.461 shs$25.97 million
04/02/2024$25.71$25.57
-0.53%		$25.57$25.5726 shs$26.09 million
04/01/2024$25.71$25.71$25.73$25.711,442 shs$26.23 million
03/29/2024$25.73$25.71
-0.07%		$25.73$25.711,442 shs$26.23 million
03/28/2024$24.95$25.73
+3.11%		$25.73$25.731,442 shs$26.25 million
03/27/2024$24.95$24.95$24.95$24.951 shs$25.45 million
03/26/2024$25.02$24.95
-0.25%		$24.95$24.951 shs$25.45 million
03/25/2024$24.95$25.02
+0.26%		$25.02$25.0265 shs$25.52 million
03/22/2024$25.06$25.19
+0.51%		$25.19$25.191 shs$25.70 million
03/21/2024$25.06$25.06$25.06$25.061 shs$25.57 million
03/20/2024$24.78$25.06
+1.13%		$25.06$25.061 shs$25.57 million
03/19/2024$24.76$24.78
+0.11%		$24.78$24.786 shs$25.28 million
03/18/2024$24.76$24.76$24.76$24.762 shs$25.25 million
03/15/2024$25.04$24.71
-1.30%		$24.71$24.711,496 shs$25.21 million
03/14/2024$25.11$25.04
-0.28%		$25.11$25.041,496 shs$25.54 million
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/13/2024$25.19$25.11
-0.33%		$25.11$25.111,496 shs$25.61 million
03/08/2024$24.75$25.05
+1.18%		$25.05$25.0588 shs$25.55 million
03/07/2024$24.63$24.75
+0.52%		$24.75$24.7588 shs$25.25 million
03/06/2024$24.63$24.63$24.63$24.631 shs$25.12 million
03/05/2024$24.57$24.63
+0.25%		$24.63$24.631 shs$25.12 million
03/04/2024$24.57$24.57$24.65$24.57594 shs$25.06 million
03/01/2024$24.42$24.61
+0.78%		$24.61$24.61297 shs$25.10 million
02/29/2024$24.43$24.42
-0.06%		$24.42$24.42190 shs$24.91 million
02/28/2024$24.43$24.43$24.43$24.36634 shs$24.92 million
02/27/2024$24.31$24.43
+0.52%		$24.43$24.36634 shs$24.92 million
02/26/2024$24.40$24.31
-0.36%		$24.31$24.3160 shs$24.80 million
02/23/2024$24.34$24.40
+0.24%		$24.40$24.401,732 shs$24.89 million
02/22/2024$24.33$24.34
+0.03%		$24.34$24.3416 shs$24.83 million
02/19/2024$24.41$24.41$24.41$24.4140 shs$24.89 million
02/16/2024$24.43$24.41
-0.10%		$24.41$24.4140 shs$24.89 million
02/15/2024$24.01$24.43
+1.73%		$24.43$24.432,035 shs$24.92 million
02/14/2024$24.26$24.01
-1.00%		$24.01$24.011 shs$24.49 million
02/13/2024$24.26$24.26$24.31$24.26186 shs$24.74 million
02/12/2024$23.97$24.26
+1.18%		$24.31$24.26186 shs$24.74 million
02/09/2024$23.97$23.97
0.00%		$23.97$23.9725 shs$24.45 million
02/08/2024$24.06$23.97
-0.34%		$23.97$23.9762 shs$24.45 million

Related Companies:
This page (BATS:CVAR) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders