Free Trial

Fidelity Real Estate Investment ETF (FPRO) Chart & Stock Price History

→ Charles Payne Demystifies Options (From Unstoppable Prosperity) (Ad)
Free FPRO Stock Alerts
$19.80
-0.17 (-0.85%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Fidelity Real Estate Investment ETF Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
-4.52%
3 Month
Performance
-3.94%
6 Month
Performance
+5.93%
Year-To-Date
Performance
-8.64%
1 Year
Performance
-2.61%
Receive FPRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Real Estate Investment ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne Demystifies Options
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

FPRO Stock Chart for Thursday, May, 9, 2024

FPRO Chart by TradingView

Fidelity Real Estate Investment ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$19.97$19.80
-0.86%		$19.86$19.742,838 shs$11.38 million
05/07/2024$19.78$19.97
+0.97%		$19.99$19.95996 shs$11.48 million
05/06/2024$19.77$19.78
+0.06%		$19.78$19.701,255 shs$11.87 million
05/03/2024$19.72$19.77
+0.23%		$19.98$19.73881 shs$11.86 million
05/02/2024$19.34$19.72
+1.95%		$19.72$19.42749 shs$11.83 million
05/01/2024$19.34$19.34
-0.02%		$19.37$19.34483 shs$11.61 million
04/30/2024$19.69$19.34
-1.74%		$19.53$19.342,267 shs$11.61 million
04/29/2024$19.51$19.69
+0.90%		$19.69$19.641,160 shs$11.81 million
04/26/2024$19.65$19.50
-0.77%		$19.50$19.5081 shs$11.70 million
04/25/2024$19.65$19.65
-0.01%		$19.66$19.554,916 shs$11.79 million
04/24/2024$19.65$19.65
+0.01%		$19.66$19.584,815 shs$11.79 million
04/23/2024$19.38$19.65
+1.42%		$19.65$19.62692 shs$11.79 million
04/22/2024$19.33$19.38
+0.23%		$19.38$19.38221 shs$11.63 million
04/19/2024$19.17$19.33
+0.86%		$19.38$19.301,678 shs$16.43 million
04/18/2024$19.28$19.17
-0.60%		$19.27$19.172,569 shs$16.29 million
04/17/2024$19.40$19.28
-0.62%		$19.30$19.28392 shs$16.39 million
04/16/2024$19.86$19.40
-2.29%		$19.41$19.402,928 shs$16.49 million
04/15/2024$19.99$19.86
-0.68%		$19.86$19.862,028 shs$16.88 million
04/12/2024$20.19$19.99
-0.99%		$20.03$19.99724 shs$16.99 million
04/11/2024$20.18$20.19
+0.08%		$20.19$20.191,395 shs$17.16 million
04/10/2024$20.73$20.18
-2.70%		$20.38$20.181,169 shs$17.15 million
04/09/2024$20.70$20.73
+0.15%		$20.74$20.597,091 shs$17.62 million
04/08/2024$20.47$20.70
+1.12%		$20.73$20.597,091 shs$17.60 million
04/05/2024$20.40$20.44
+0.20%		$20.46$20.342,780 shs$17.37 million
04/04/2024$20.50$20.40
-0.49%		$20.70$20.401,320 shs$17.34 million
04/03/2024$20.48$20.50
+0.11%		$20.56$20.431,704 shs$17.43 million
04/02/2024$20.74$20.48
-1.25%		$20.49$20.481,117 shs$17.41 million
04/01/2024$21.09$20.74
-1.66%		$21.20$20.735,506 shs$17.63 million
03/29/2024$21.09$21.09$21.10$21.044,746 shs$17.93 million
03/28/2024$20.87$21.09
+1.05%		$21.10$21.044,744 shs$17.93 million
03/27/2024$20.44$20.87
+2.11%		$20.87$20.791,395 shs$17.74 million
03/26/2024$20.61$20.44
-0.83%		$20.52$20.442,779 shs$17.37 million
03/25/2024$20.69$20.61
-0.40%		$20.61$20.611,115 shs$17.52 million
03/22/2024$20.91$20.90
-0.07%		$20.90$20.90255 shs$17.76 million
03/21/2024$20.79$20.91
+0.58%		$20.91$20.802,314 shs$17.77 million
03/20/2024$20.67$20.79
+0.58%		$20.82$20.592,050 shs$17.67 million
03/19/2024$20.66$20.67
+0.05%		$20.71$20.652,433 shs$17.57 million
03/18/2024$20.71$20.66
-0.25%		$20.78$20.661,819 shs$17.56 million
03/15/2024$21.14$20.75
-1.84%		$20.79$20.702,281 shs$17.64 million
03/14/2024$21.25$21.14
-0.52%		$21.14$21.142,614 shs$17.97 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/13/2024$21.37$21.25
-0.56%		$21.42$21.241,272 shs$18.06 million
03/12/2024$21.45$21.37
-0.38%		$21.37$21.341,500 shs$18.16 million
03/11/2024$21.56$21.45
-0.50%		$21.46$21.452,347 shs$18.23 million
03/08/2024$21.31$21.57
+1.20%		$21.57$21.512,314 shs$18.33 million
03/07/2024$21.21$21.31
+0.49%		$21.35$21.22864 shs$18.12 million
03/06/2024$21.16$21.21
+0.23%		$21.21$21.142,103 shs$18.03 million
03/05/2024$21.35$21.16
-0.88%		$21.41$21.101,427 shs$17.99 million
03/04/2024$21.17$21.35
+0.87%		$21.35$21.084,091 shs$18.15 million
03/01/2024$21.00$21.02
+0.10%		$21.04$21.021,978 shs$17.87 million
02/29/2024$20.84$21.00
+0.77%		$21.00$20.933,054 shs$17.85 million
02/28/2024$20.59$20.84
+1.21%		$20.84$20.71935 shs$17.71 million
02/27/2024$20.66$20.59
-0.34%		$20.59$20.59399 shs$17.50 million
02/26/2024$20.89$20.66
-1.11%		$20.66$20.622,167 shs$17.56 million
02/23/2024$20.90$20.94
+0.16%		$20.97$20.941,844 shs$17.80 million
02/22/2024$20.82$20.90
+0.39%		$20.95$20.863,977 shs$17.77 million
02/21/2024$20.66$20.82
+0.79%		$20.82$20.791,135 shs$17.70 million
02/20/2024$20.72$20.66
-0.30%		$20.78$20.545,799 shs$17.56 million
02/19/2024$20.72$20.72$20.81$20.723,725 shs$17.61 million
02/16/2024$20.84$20.73
-0.53%		$20.80$20.733,717 shs$17.62 million
02/15/2024$20.46$20.84
+1.86%		$20.84$20.84670 shs$17.71 million
02/14/2024$20.16$20.46
+1.50%		$20.46$20.46369 shs$17.39 million
02/13/2024$20.75$20.16
-2.86%		$20.32$20.145,993 shs$17.13 million
02/12/2024$20.75$20.75
+0.02%		$20.75$20.75354 shs$17.64 million
02/09/2024$20.70$20.61
-0.44%		$20.63$20.521,798 shs$17.52 million
02/08/2024$20.57$20.70
+0.63%		$20.76$20.642,311 shs$17.60 million

Related Companies:
This page (BATS:FPRO) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith