Free Trial

Cambria Global Real Estate ETF (BLDG) Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free BLDG Stock Alerts
$24.26
+0.25 (+1.04%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Cambria Global Real Estate ETF Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
+0.62%
3 Month
Performance
-0.73%
6 Month
Performance
+7.06%
Year-To-Date
Performance
-4.09%
1 Year
Performance
+0.32%
Receive BLDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Global Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

BLDG Stock Chart for Saturday, May, 11, 2024

BLDG Chart by TradingView

Cambria Global Real Estate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$24.26$24.26$24.26$24.14565 shs$23.05 million
05/09/2024$24.01$24.26
+1.06%		$24.26$24.14565 shs$23.05 million
05/08/2024$24.15$24.01
-0.59%		$24.05$24.011,401 shs$22.81 million
05/07/2024$24.23$24.15
-0.33%		$24.45$24.154,845 shs$22.94 million
05/06/2024$24.10$24.23
+0.54%		$24.27$24.1430,054 shs$23.02 million
05/03/2024$23.70$24.10
+1.69%		$24.40$24.03405 shs$22.90 million
05/02/2024$23.78$23.70
-0.34%		$23.92$23.502,074 shs$22.52 million
05/01/2024$23.71$23.78
+0.30%		$23.90$23.692,058 shs$22.59 million
04/30/2024$24.02$23.71
-1.27%		$23.92$23.711,529 shs$22.52 million
04/29/2024$23.77$24.02
+1.04%		$24.02$24.00180 shs$22.81 million
04/26/2024$23.70$23.81
+0.45%		$23.81$23.811,860 shs$22.62 million
04/25/2024$23.84$23.70
-0.57%		$23.70$23.57344 shs$22.52 million
04/24/2024$23.66$23.84
+0.74%		$23.85$23.784,990 shs$22.65 million
04/23/2024$23.66$23.66$23.66$23.50856 shs$22.48 million
04/22/2024$23.40$23.66
+1.14%		$23.66$23.50856 shs$22.48 million
04/19/2024$23.16$23.38
+0.93%		$23.38$23.381,046 shs$22.21 million
04/18/2024$23.17$23.16
-0.03%		$23.28$23.16868 shs$22.00 million
04/17/2024$23.27$23.17
-0.43%		$23.33$23.13592 shs$22.01 million
04/16/2024$23.50$23.27
-0.96%		$23.27$23.192,458 shs$22.11 million
04/15/2024$23.73$23.50
-0.98%		$23.75$23.50898 shs$22.32 million
04/12/2024$24.11$24.07
-0.15%		$24.14$23.881,789 shs$22.87 million
04/11/2024$23.93$24.11
+0.74%		$24.14$23.901,786 shs$22.91 million
04/10/2024$24.59$23.93
-2.67%		$23.94$23.894,784 shs$22.74 million
04/09/2024$24.35$24.59
+0.99%		$24.59$24.511,374 shs$23.36 million
04/08/2024$24.01$24.35
+1.42%		$24.37$24.341,326 shs$23.13 million
04/05/2024$23.93$24.04
+0.47%		$24.04$23.96862 shs$22.84 million
04/04/2024$23.96$23.93
-0.14%		$23.98$23.896,115 shs$22.73 million
04/03/2024$23.97$23.96
-0.04%		$23.96$23.896,115 shs$22.76 million
04/02/2024$24.25$23.97
-1.15%		$23.99$23.952,549 shs$22.77 million
04/01/2024$24.55$24.25
-1.24%		$24.60$24.25840 shs$23.04 million
03/29/2024$24.55$24.55$24.56$24.51782 shs$23.33 million
03/28/2024$24.25$24.55
+1.26%		$24.56$24.51782 shs$23.33 million
03/27/2024$23.94$24.25
+1.27%		$24.25$24.251,321 shs$23.04 million
03/26/2024$24.24$23.94
-1.22%		$24.04$23.94911 shs$22.75 million
03/25/2024$24.12$24.24
+0.50%		$24.24$24.161,680 shs$23.03 million
03/22/2024$24.44$24.51
+0.29%		$24.51$24.44553 shs$23.28 million
03/21/2024$24.84$24.44
-1.62%		$24.44$24.44553 shs$23.21 million
03/20/2024$24.57$24.84
+1.08%		$24.84$24.67826 shs$23.60 million
03/19/2024$24.63$24.57
-0.23%		$24.64$24.572,331 shs$23.35 million
03/18/2024$24.60$24.63
+0.14%		$24.64$24.632,331 shs$23.40 million
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/15/2024$24.56$24.57
+0.06%		$24.57$24.57484 shs$23.34 million
03/14/2024$24.89$24.56
-1.35%		$24.60$24.531,485 shs$23.33 million
03/13/2024$24.90$24.89
-0.04%		$24.95$24.882,767 shs$23.65 million
03/12/2024$24.93$24.90
-0.14%		$24.90$24.88959 shs$23.66 million
03/11/2024$24.91$24.93
+0.08%		$24.93$24.852,757 shs$23.69 million
03/08/2024$24.81$24.91
+0.42%		$25.04$24.911,377 shs$23.67 million
03/07/2024$24.40$24.81
+1.68%		$24.81$24.6123,476 shs$23.57 million
03/06/2024$24.45$24.40
-0.20%		$24.40$24.40262 shs$23.18 million
03/05/2024$24.58$24.45
-0.53%		$24.57$24.45960 shs$23.23 million
03/04/2024$24.45$24.58
+0.51%		$24.64$24.58935 shs$23.35 million
03/01/2024$24.33$24.40
+0.29%		$24.51$24.401,953 shs$23.18 million
02/29/2024$24.26$24.33
+0.29%		$24.33$24.33290 shs$23.11 million
02/28/2024$24.33$24.26
-0.29%		$24.26$24.172,438 shs$23.05 million
02/27/2024$24.32$24.33
+0.05%		$24.33$24.3362 shs$23.12 million
02/26/2024$24.58$24.32
-1.06%		$24.32$24.32535 shs$23.10 million
02/23/2024$24.66$24.58
-0.32%		$24.61$24.547,454 shs$23.35 million
02/22/2024$24.52$24.66
+0.57%		$24.66$24.5332,679 shs$23.43 million
02/21/2024$24.46$24.52
+0.24%		$24.56$24.513,643 shs$23.29 million
02/20/2024$24.47$24.46
-0.04%		$24.46$24.461,269 shs$23.24 million
02/19/2024$24.47$24.47$24.47$24.4783 shs$23.25 million
02/16/2024$24.50$24.61
+0.45%		$24.61$24.393,249 shs$23.38 million
02/15/2024$24.07$24.50
+1.79%		$24.53$24.403,249 shs$23.28 million
02/14/2024$24.08$24.07
-0.03%		$24.07$24.041,801 shs$22.87 million
02/13/2024$24.49$24.08
-1.67%		$24.08$24.08223 shs$22.87 million
02/12/2024$24.44$24.49
+0.19%		$24.55$24.49472 shs$23.26 million

Related Companies:
This page (BATS:BLDG) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings