Free Trial

Innovator Equity Defined Protection ETF 2 Yr to July 2025 (TJUL) Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free TJUL Stock Alerts
$26.48
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldings

Innovator Equity Defined Protection ETF 2 Yr to July 2025 Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
+2.11%
3 Month
Performance
+2.11%
6 Month
Performance
+6.03%
Year-To-Date
Performance
+3.14%
Receive TJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF 2 Yr to July 2025 and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

TJUL Stock Chart for Sunday, May, 19, 2024

TJUL Chart by TradingView

Innovator Equity Defined Protection ETF 2 Yr to July 2025 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$26.48$26.46
-0.06%		$26.48$26.4694,987 shs$223.59 million
05/16/2024$26.48$26.48
+0.00%		$26.50$26.467,760 shs$223.72 million
05/15/2024$26.38$26.48
+0.36%		$26.49$26.4319,442 shs$223.71 million
05/14/2024$26.34$26.38
+0.15%		$26.45$26.3315,829 shs$222.91 million
05/13/2024$26.35$26.34
-0.04%		$26.42$26.3316,721 shs$222.57 million
05/10/2024$26.32$26.35
+0.11%		$26.39$26.318,483 shs$233.19 million
05/09/2024$26.28$26.32
+0.15%		$26.38$26.2820,377 shs$232.93 million
05/08/2024$26.25$26.28
+0.11%		$26.32$26.2519,083 shs$232.58 million
05/07/2024$26.25$26.25$26.33$26.22171,471 shs$232.31 million
05/06/2024$26.20$26.25
+0.21%		$26.29$26.228,189 shs$232.31 million
05/03/2024$26.07$26.20
+0.48%		$26.20$26.1526,083 shs$231.83 million
05/02/2024$26.07$26.07$26.08$26.0318,872 shs$230.72 million
05/01/2024$26.05$26.07
+0.08%		$26.15$25.9824,653 shs$230.72 million
04/30/2024$26.16$26.05
-0.41%		$26.14$26.0549,118 shs$230.54 million
04/29/2024$26.14$26.16
+0.07%		$26.17$26.1128,648 shs$231.49 million
04/26/2024$26.04$26.11
+0.27%		$26.17$26.1129,003 shs$231.07 million
04/25/2024$26.08$26.04
-0.15%		$26.06$25.9612,436 shs$230.45 million
04/24/2024$26.09$26.08
-0.04%		$26.13$26.0634,944 shs$232.11 million
04/23/2024$26.01$26.09
+0.31%		$26.12$26.0418,765 shs$232.20 million
04/22/2024$25.97$26.01
+0.15%		$26.04$25.9512,104 shs$231.49 million
04/19/2024$26.03$25.93
-0.38%		$26.02$25.9246,269 shs$230.78 million
04/18/2024$26.04$26.03
-0.04%		$26.11$25.9717,844 shs$231.67 million
04/17/2024$26.05$26.04
-0.04%		$26.11$26.0127,246 shs$231.76 million
04/16/2024$26.05$26.05$26.20$26.0546,503 shs$231.85 million
04/15/2024$26.16$26.05
-0.42%		$26.20$26.0546,503 shs$231.85 million
04/12/2024$26.23$26.12
-0.42%		$26.21$26.1213,672 shs$232.47 million
04/11/2024$26.18$26.23
+0.19%		$26.26$26.138,905 shs$233.45 million
04/10/2024$26.25$26.18
-0.27%		$26.26$26.1229,156 shs$233.00 million
04/09/2024$26.27$26.25
-0.06%		$26.30$26.2124,060 shs$0.00
04/08/2024$26.25$26.27
+0.06%		$26.31$26.2522,135 shs$0.00
04/05/2024$26.20$26.25
+0.19%		$26.28$26.236,954 shs$0.00
04/04/2024$26.26$26.20
-0.23%		$26.35$26.2026,012 shs$0.00
04/03/2024$26.25$26.26
+0.04%		$26.29$26.2311,652 shs$0.00
04/02/2024$26.27$26.25
-0.08%		$26.28$26.2116,674 shs$0.00
04/01/2024$26.31$26.27
-0.15%		$26.34$26.2455,939 shs$0.00
03/29/2024$26.31$26.31$26.37$26.2923,996 shs$0.00
03/28/2024$26.28$26.31
+0.11%		$26.37$26.2923,996 shs$0.00
03/27/2024$26.27$26.28
+0.04%		$26.30$26.2422,167 shs$0.00
03/26/2024$26.27$26.27
+0.02%		$26.33$26.2414,973 shs$0.00
03/25/2024$26.30$26.27
-0.13%		$26.28$26.278,352 shs$0.00
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/22/2024$26.27$26.32
+0.19%		$26.33$26.2759,840 shs$0.00
03/21/2024$26.17$26.27
+0.38%		$26.35$26.2656,455 shs$0.00
03/20/2024$26.17$26.17$26.27$26.1726,746 shs$0.00
03/19/2024$26.15$26.17
+0.08%		$26.20$26.1253,719 shs$0.00
03/18/2024$26.09$26.15
+0.23%		$26.19$26.1511,229 shs$0.00
03/15/2024$26.15$26.10
-0.19%		$26.17$26.0738,572 shs$0.00
03/14/2024$26.23$26.15
-0.30%		$26.20$26.138,987 shs$0.00
03/13/2024$26.23$26.23
+0.01%		$26.26$26.1731,594 shs$0.00
03/12/2024$26.17$26.23
+0.24%		$26.25$26.1610,353 shs$0.00
03/11/2024$26.17$26.17
-0.02%		$26.18$26.0913,991 shs$0.00
03/08/2024$26.21$26.17
-0.15%		$26.24$26.1536,216 shs$0.00
03/07/2024$26.13$26.21
+0.31%		$26.21$26.144,636 shs$0.00
03/06/2024$26.05$26.13
+0.33%		$26.17$26.1116,746 shs$0.00
03/05/2024$26.13$26.05
-0.32%		$26.13$26.057,729 shs$0.00
03/04/2024$26.14$26.13
-0.06%		$26.16$26.1011,751 shs$0.00
03/01/2024$26.10$26.14
+0.17%		$26.14$26.0830,939 shs$0.00
02/29/2024$26.08$26.10
+0.08%		$26.10$26.0317,673 shs$0.00
02/28/2024$26.07$26.08
+0.04%		$26.08$26.0019,617 shs$0.00
02/27/2024$26.04$26.07
+0.12%		$26.07$25.9923,137 shs$0.00
02/26/2024$26.09$26.04
-0.20%		$26.10$26.0316,964 shs$0.00
02/23/2024$26.06$26.10
+0.15%		$26.10$26.0218,177 shs$0.00
02/22/2024$25.91$26.06
+0.58%		$26.09$25.9819,149 shs$0.00
02/21/2024$25.95$25.91
-0.15%		$25.93$25.8725,615 shs$0.00
02/20/2024$25.93$25.95
+0.08%		$25.96$25.9029,261 shs$0.00
02/19/2024$25.93$25.93$26.01$25.939,196 shs$0.00

Related Companies:
This page (BATS:TJUL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
41 banks launch ‘crypto dollar’
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club