Free Trial

Franklin Focused Growth ETF (FFOG) Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free FFOG Stock Alerts
$34.05
-0.06 (-0.18%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Franklin Focused Growth ETF Stock Price Performance

5 Day
Performance
+2.08%
1 Month
Performance
+5.00%
3 Month
Performance
+5.18%
6 Month
Performance
+25.37%
Year-To-Date
Performance
+17.76%
Receive FFOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Focused Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

FFOG Stock Chart for Saturday, May, 18, 2024

FFOG Chart by TradingView

Franklin Focused Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$34.11$34.05
-0.17%		$34.20$33.949,153 shs$73.21 million
05/16/2024$34.21$34.11
-0.29%		$34.37$34.1110,846 shs$73.34 million
05/15/2024$33.45$34.21
+2.27%		$34.23$33.963,654 shs$73.55 million
05/14/2024$33.36$33.45
+0.28%		$33.61$33.452,064 shs$71.92 million
05/13/2024$33.50$33.36
-0.42%		$33.43$33.287,642 shs$71.72 million
05/10/2024$33.36$33.45
+0.27%		$33.45$33.411,470 shs$71.92 million
05/09/2024$33.34$33.36
+0.06%		$33.43$33.363,062 shs$71.73 million
05/08/2024$33.53$33.34
-0.54%		$33.36$33.127,357 shs$71.69 million
05/07/2024$33.50$33.53
+0.08%		$33.62$33.461,457 shs$72.08 million
05/06/2024$32.97$33.50
+1.60%		$33.64$33.279,410 shs$72.03 million
05/03/2024$32.42$33.05
+1.94%		$33.05$32.965,312 shs$71.06 million
05/02/2024$31.95$32.42
+1.47%		$32.45$32.097,884 shs$69.70 million
05/01/2024$32.39$31.95
-1.36%		$32.66$31.8628,314 shs$68.69 million
04/30/2024$32.82$32.39
-1.31%		$32.87$32.377,436 shs$69.64 million
04/29/2024$32.82$32.82
0.00%		$32.84$32.715,636 shs$70.56 million
04/26/2024$32.06$32.80
+2.31%		$32.89$32.683,149 shs$70.52 million
04/25/2024$32.33$32.06
-0.84%		$32.11$31.3620,451 shs$68.93 million
04/24/2024$32.54$32.33
-0.65%		$32.49$32.2610,548 shs$69.51 million
04/23/2024$31.79$32.54
+2.36%		$32.54$32.093,363 shs$69.96 million
04/22/2024$31.44$31.79
+1.12%		$31.81$31.452,711 shs$0.00
04/19/2024$32.43$31.44
-3.06%		$32.14$31.3313,194 shs$0.00
04/18/2024$32.69$32.43
-0.80%		$32.74$32.357,669 shs$0.00
04/17/2024$33.03$32.69
-1.03%		$32.74$32.69766 shs$0.00
04/16/2024$33.03$33.03$33.95$33.0212,105 shs$0.00
04/15/2024$33.67$33.03
-1.89%		$33.95$33.0212,105 shs$0.00
04/12/2024$34.31$33.67
-1.87%		$34.00$33.613,997 shs$0.00
04/11/2024$33.78$34.31
+1.57%		$34.34$33.9511,356 shs$0.00
04/10/2024$33.86$33.78
-0.24%		$33.84$33.608,465 shs$0.00
04/09/2024$33.98$33.86
-0.34%		$33.86$33.781,171 shs$0.00
04/08/2024$33.98$33.98
-0.01%		$34.13$33.9713,380 shs$0.00
04/05/2024$33.37$34.09
+2.16%		$34.10$33.7921,643 shs$0.00
04/04/2024$33.94$33.37
-1.68%		$34.32$33.3721,809 shs$0.00
04/03/2024$33.71$33.94
+0.68%		$33.96$33.7414,190 shs$0.00
04/02/2024$34.28$33.71
-1.66%		$33.73$33.48106,741 shs$0.00
04/01/2024$33.94$34.28
+1.00%		$34.28$33.907,412 shs$0.00
03/29/2024$34.04$33.94
-0.29%		$34.04$33.888,807 shs$0.00
03/28/2024$33.96$34.04
+0.24%		$34.04$33.888,807 shs$0.00
03/27/2024$34.12$33.96
-0.45%		$33.96$33.7710,625 shs$0.00
03/26/2024$34.10$34.12
+0.04%		$34.41$34.125,772 shs$0.00
03/25/2024$34.39$34.10
-0.84%		$34.37$34.098,294 shs$0.00
Millionaire Investor makes surprising election prediction (Ad)

Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.

Click here for the full story…
03/22/2024$34.29$34.39
+0.28%		$34.40$34.1515,052 shs$0.00
03/21/2024$33.84$34.29
+1.33%		$34.52$34.2818,903 shs$0.00
03/20/2024$33.69$33.84
+0.45%		$34.05$33.6011,964 shs$0.00
03/19/2024$33.49$33.69
+0.60%		$33.69$33.2510,712 shs$0.00
03/18/2024$33.21$33.49
+0.84%		$33.65$33.472,411 shs$0.00
03/15/2024$33.71$33.29
-1.25%		$33.44$33.214,945 shs$0.00
03/14/2024$33.78$33.71
-0.21%		$33.71$33.672,204 shs$0.00
03/13/2024$33.93$33.78
-0.43%		$33.85$33.635,133 shs$0.00
03/12/2024$33.04$33.93
+2.68%		$33.93$33.119,954 shs$0.00
03/11/2024$33.51$33.04
-1.40%		$33.25$33.022,445 shs$0.00
03/08/2024$34.25$33.51
-2.16%		$34.57$33.375,189 shs$0.00
03/07/2024$33.58$34.25
+2.00%		$34.32$33.7617,394 shs$0.00
03/06/2024$33.24$33.58
+1.02%		$33.74$33.4610,074 shs$0.00
03/05/2024$33.88$33.24
-1.89%		$33.75$33.028,789 shs$0.00
03/04/2024$33.84$33.88
+0.12%		$34.08$33.8214,985 shs$0.00
03/01/2024$33.16$33.50
+1.03%		$33.85$33.3535,580 shs$0.00
02/29/2024$32.82$33.16
+1.04%		$33.16$32.979,958 shs$0.00
02/28/2024$33.00$32.82
-0.55%		$32.96$32.783,965 shs$0.00
02/27/2024$33.04$33.00
-0.12%		$33.05$32.822,816 shs$0.00
02/26/2024$33.04$33.04$33.19$33.045,933 shs$0.00
02/23/2024$33.06$33.06$33.24$32.886,255 shs$0.00
02/22/2024$31.72$33.06
+4.22%		$33.08$32.804,570 shs$0.00
02/21/2024$31.83$31.72
-0.35%		$31.72$31.466,054 shs$0.00
02/20/2024$32.37$31.83
-1.68%		$32.00$31.645,381 shs$0.00
02/19/2024$32.37$32.37$32.70$32.376,414 shs$0.00

Related Companies:
This page (BATS:FFOG) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
I’m afraid WWIII is a very real possibility
Porter & Company