Free Trial

Fidelity International Multifactor ETF (FDEV) Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free FDEV Stock Alerts
$28.00
+0.01 (+0.04%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Fidelity International Multifactor ETF Stock Price Performance

5 Day
Performance
+1.14%
1 Month
Performance
+6.69%
3 Month
Performance
+4.62%
6 Month
Performance
+10.43%
Year-To-Date
Performance
+5.12%
1 Year
Performance
+7.34%
Receive FDEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity International Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

FDEV Stock Chart for Saturday, May, 18, 2024

FDEV Chart by TradingView

Fidelity International Multifactor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$28.00$28.01
+0.04%		$28.07$27.9319,587 shs$70.01 million
05/16/2024$28.01$28.00
-0.05%		$28.10$27.9114,643 shs$69.99 million
05/15/2024$27.87$28.01
+0.52%		$28.07$27.8813,405 shs$70.03 million
05/14/2024$27.69$27.87
+0.63%		$27.87$27.7547,732 shs$69.66 million
05/13/2024$27.69$27.69$27.83$27.6412,437 shs$69.23 million
05/10/2024$27.58$27.70
+0.44%		$27.83$27.6630,935 shs$69.25 million
05/09/2024$27.46$27.58
+0.44%		$27.70$27.4416,161 shs$68.95 million
05/08/2024$27.48$27.46
-0.07%		$27.58$27.3813,810 shs$68.65 million
05/07/2024$27.43$27.48
+0.18%		$27.60$27.4415,284 shs$68.70 million
05/06/2024$27.28$27.43
+0.55%		$27.51$27.3210,256 shs$68.58 million
05/03/2024$27.11$27.25
+0.53%		$27.35$27.1211,228 shs$65.40 million
05/02/2024$26.73$27.11
+1.40%		$27.12$26.897,944 shs$65.05 million
05/01/2024$26.81$26.73
-0.30%		$26.96$26.587,528 shs$64.15 million
04/30/2024$26.98$26.81
-0.63%		$26.99$26.7417,258 shs$64.34 million
04/29/2024$26.88$26.98
+0.37%		$27.04$26.9011,908 shs$64.75 million
04/26/2024$26.59$26.79
+0.75%		$26.91$26.798,751 shs$64.30 million
04/25/2024$26.76$26.59
-0.64%		$26.84$26.4121,936 shs$63.82 million
04/24/2024$26.83$26.76
-0.26%		$26.99$26.7018,676 shs$64.22 million
04/23/2024$26.63$26.83
+0.75%		$27.00$26.6723,220 shs$64.39 million
04/22/2024$26.33$26.63
+1.13%		$26.72$26.5411,477 shs$63.91 million
04/19/2024$26.25$26.27
+0.08%		$26.47$26.226,916 shs$15.76 million
04/18/2024$26.23$26.25
+0.08%		$26.53$26.2218,058 shs$15.75 million
04/17/2024$26.48$26.23
-0.94%		$26.53$26.2220,560 shs$15.74 million
04/16/2024$26.56$26.48
-0.30%		$26.48$26.2318,280 shs$15.89 million
04/15/2024$26.63$26.56
-0.28%		$26.86$26.4419,537 shs$15.94 million
04/12/2024$26.94$26.51
-1.60%		$26.79$26.5118,779 shs$15.91 million
04/11/2024$26.78$26.94
+0.60%		$26.98$26.7319,531 shs$16.16 million
04/10/2024$27.13$26.78
-1.29%		$27.13$26.7629,418 shs$16.07 million
04/09/2024$27.32$27.13
-0.70%		$27.38$27.1129,546 shs$16.28 million
04/08/2024$27.19$27.32
+0.48%		$27.34$27.218,138 shs$16.39 million
04/05/2024$27.18$27.06
-0.44%		$27.25$27.0517,184 shs$16.24 million
04/04/2024$27.29$27.18
-0.40%		$27.45$27.0717,407 shs$16.31 million
04/03/2024$27.15$27.29
+0.52%		$27.40$27.1617,937 shs$16.37 million
04/02/2024$27.35$27.15
-0.73%		$27.21$27.0633,152 shs$16.29 million
04/01/2024$27.52$27.35
-0.60%		$27.51$27.2522,453 shs$16.41 million
03/29/2024$27.57$27.52
-0.20%		$27.57$27.4516,576 shs$16.51 million
03/28/2024$27.48$27.57
+0.33%		$27.57$27.4516,570 shs$16.54 million
03/27/2024$27.47$27.48
+0.04%		$27.54$27.4513,780 shs$16.49 million
03/26/2024$27.37$27.47
+0.37%		$27.53$27.3653,898 shs$16.48 million
03/25/2024$27.47$27.37
-0.36%		$27.50$27.2662,124 shs$16.42 million
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024$27.49$27.41
-0.27%		$27.56$27.3844,460 shs$16.45 million
03/21/2024$27.52$27.49
-0.13%		$27.63$27.4513,597 shs$16.49 million
03/20/2024$27.27$27.52
+0.92%		$27.66$27.2172,965 shs$16.51 million
03/19/2024$27.31$27.27
-0.15%		$27.41$27.1726,737 shs$16.36 million
03/18/2024$27.28$27.31
+0.11%		$27.40$27.1983,734 shs$16.39 million
03/15/2024$27.44$27.28
-0.56%		$27.39$27.1210,830 shs$16.37 million
03/14/2024$27.63$27.44
-0.71%		$27.73$27.359,436 shs$16.46 million
03/13/2024$27.68$27.63
-0.18%		$27.73$27.6013,516 shs$16.58 million
03/12/2024$27.55$27.68
+0.49%		$27.68$27.447,801 shs$16.61 million
03/11/2024$27.66$27.55
-0.42%		$27.59$27.455,553 shs$16.53 million
03/08/2024$27.63$27.66
+0.11%		$27.88$27.5115,388 shs$16.60 million
03/07/2024$27.39$27.63
+0.89%		$27.76$27.5331,412 shs$16.58 million
03/06/2024$27.16$27.39
+0.83%		$27.49$27.2830,615 shs$16.43 million
03/05/2024$27.07$27.16
+0.34%		$27.25$27.0414,396 shs$16.30 million
03/04/2024$27.18$27.07
-0.39%		$27.19$27.066,970 shs$16.24 million
03/01/2024$26.94$27.18
+0.89%		$27.25$26.9685,838 shs$16.31 million
02/29/2024$26.97$26.94
-0.13%		$27.16$26.945,848 shs$16.16 million
02/28/2024$27.10$26.97
-0.48%		$27.11$26.927,598 shs$16.18 million
02/27/2024$27.11$27.10
-0.04%		$27.18$27.0510,257 shs$16.26 million
02/26/2024$27.24$27.11
-0.48%		$27.17$27.056,786 shs$16.27 million
02/23/2024$27.12$27.19
+0.26%		$27.28$27.0911,195 shs$16.31 million
02/22/2024$26.83$27.12
+1.08%		$27.13$26.9360,036 shs$16.27 million
02/21/2024$26.97$26.83
-0.52%		$26.88$26.7812,538 shs$16.10 million
02/20/2024$26.77$26.97
+0.75%		$26.97$26.7768,246 shs$16.18 million
02/19/2024$26.77$26.77$26.90$26.676,218 shs$16.06 million

Related Companies:
This page (BATS:FDEV) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits