Free Trial

Dimensional World ex U.S. Core Equity 2 ETF (DFAX) Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free DFAX Stock Alerts
$26.36
+0.15 (+0.57%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Dimensional World ex U.S. Core Equity 2 ETF Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
+7.11%
3 Month
Performance
+8.21%
6 Month
Performance
+13.62%
Year-To-Date
Performance
+7.94%
1 Year
Performance
+12.99%
Receive DFAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional World ex U.S. Core Equity 2 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

DFAX Stock Chart for Monday, May, 20, 2024

DFAX Chart by TradingView

Dimensional World ex U.S. Core Equity 2 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$26.21$26.36
+0.57%		$26.36$26.21324,924 shs$7.00 billion
05/16/2024$26.28$26.21
-0.27%		$26.27$26.19308,965 shs$6.96 billion
05/15/2024$26.06$26.28
+0.84%		$26.30$26.09326,989 shs$6.98 billion
05/14/2024$25.89$26.06
+0.66%		$26.06$25.94420,348 shs$6.92 billion
05/13/2024$25.83$25.89
+0.23%		$25.95$25.85304,772 shs$6.88 billion
05/10/2024$25.81$25.83
+0.08%		$25.93$25.82451,783 shs$6.86 billion
05/09/2024$25.64$25.81
+0.66%		$25.83$25.61561,930 shs$6.86 billion
05/08/2024$25.67$25.64
-0.12%		$25.64$25.52494,256 shs$6.81 billion
05/07/2024$25.70$25.67
-0.10%		$25.72$25.61692,480 shs$6.82 billion
05/06/2024$25.56$25.70
+0.53%		$25.71$25.64437,451 shs$6.82 billion
05/03/2024$25.37$25.56
+0.75%		$25.59$25.43594,791 shs$6.75 billion
05/02/2024$24.96$25.37
+1.64%		$25.41$25.12505,138 shs$6.70 billion
05/01/2024$24.97$24.96
-0.04%		$25.24$24.91451,042 shs$6.59 billion
04/30/2024$25.35$24.97
-1.50%		$25.25$24.97273,800 shs$6.60 billion
04/29/2024$25.15$25.35
+0.80%		$25.38$25.24369,319 shs$6.70 billion
04/26/2024$24.96$25.15
+0.76%		$25.19$25.07306,276 shs$6.64 billion
04/25/2024$24.99$24.96
-0.12%		$24.99$24.69322,977 shs$6.59 billion
04/24/2024$25.01$24.99
-0.08%		$25.06$24.89395,990 shs$6.60 billion
04/23/2024$24.82$25.01
+0.77%		$25.04$24.82393,802 shs$6.61 billion
04/22/2024$24.61$24.82
+0.85%		$24.88$24.63355,732 shs$6.56 billion
04/19/2024$24.62$24.61
-0.04%		$24.69$24.55733,040 shs$6.50 billion
04/18/2024$24.62$24.62$24.77$24.58730,666 shs$6.15 billion
04/17/2024$24.57$24.62
+0.20%		$24.73$24.51742,026 shs$6.15 billion
04/16/2024$24.86$24.57
-1.17%		$24.66$24.49687,546 shs$6.14 billion
04/15/2024$24.98$24.86
-0.48%		$25.19$24.82524,069 shs$6.21 billion
04/12/2024$25.40$24.98
-1.65%		$25.24$24.94407,486 shs$6.24 billion
04/11/2024$25.31$25.40
+0.36%		$25.42$25.18696,046 shs$6.34 billion
04/10/2024$25.65$25.31
-1.33%		$25.41$25.22563,764 shs$6.32 billion
04/09/2024$25.60$25.65
+0.20%		$25.74$25.55303,898 shs$6.41 billion
04/08/2024$25.45$25.60
+0.59%		$25.63$25.55383,593 shs$6.39 billion
04/05/2024$25.35$25.45
+0.37%		$25.48$25.30376,933 shs$6.36 billion
04/04/2024$25.52$25.35
-0.67%		$25.71$25.34406,392 shs$6.33 billion
04/03/2024$25.35$25.52
+0.67%		$25.55$25.33436,211 shs$6.37 billion
04/02/2024$25.42$25.35
-0.28%		$25.38$25.29603,551 shs$6.33 billion
04/01/2024$25.44$25.42
-0.08%		$25.62$25.37639,083 shs$6.35 billion
03/29/2024$25.44$25.44$25.53$25.38422,915 shs$6.35 billion
03/28/2024$25.45$25.44
-0.04%		$25.53$25.38422,915 shs$6.35 billion
03/27/2024$25.30$25.45
+0.59%		$25.46$25.31489,299 shs$6.36 billion
03/26/2024$25.30$25.30$25.39$25.29337,156 shs$6.32 billion
03/25/2024$25.29$25.30
+0.04%		$25.35$25.26406,551 shs$6.32 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$25.41$25.31
-0.37%		$25.36$25.27473,155 shs$6.32 billion
03/21/2024$25.41$25.41
-0.02%		$25.49$25.39409,598 shs$6.35 billion
03/20/2024$25.15$25.41
+1.03%		$25.43$25.11518,343 shs$6.35 billion
03/19/2024$25.15$25.15$25.21$25.03429,711 shs$6.28 billion
03/18/2024$25.14$25.15
+0.04%		$25.24$25.13506,964 shs$6.28 billion
03/15/2024$25.12$25.14
+0.06%		$25.18$25.06942,413 shs$6.28 billion
03/14/2024$25.24$25.12
-0.48%		$25.29$25.03409,730 shs$6.27 billion
03/13/2024$25.27$25.24
-0.12%		$25.30$25.181.13 million shs$6.30 billion
03/12/2024$25.10$25.27
+0.70%		$25.28$25.08555,380 shs$6.31 billion
03/11/2024$25.20$25.10
-0.42%		$25.12$25.02822,770 shs$6.27 billion
03/08/2024$25.26$25.22
-0.18%		$25.36$25.17517,309 shs$6.30 billion
03/07/2024$25.06$25.26
+0.80%		$25.29$25.16362,061 shs$6.31 billion
03/06/2024$24.74$25.06
+1.29%		$25.13$25.01412,934 shs$6.26 billion
03/05/2024$24.84$24.74
-0.40%		$24.89$24.70603,753 shs$6.18 billion
03/04/2024$24.88$24.84
-0.16%		$24.87$24.81427,558 shs$6.21 billion
03/01/2024$24.61$24.89
+1.12%		$24.91$24.68462,413 shs$6.22 billion
02/29/2024$24.53$24.61
+0.33%		$24.70$24.53647,214 shs$6.15 billion
02/28/2024$24.69$24.53
-0.65%		$24.58$24.45516,902 shs$6.13 billion
02/27/2024$24.66$24.69
+0.12%		$24.71$24.65617,442 shs$6.17 billion
02/26/2024$24.72$24.66
-0.24%		$24.70$24.61663,278 shs$6.16 billion
02/23/2024$24.70$24.72
+0.08%		$24.74$24.66599,411 shs$6.17 billion
02/22/2024$24.46$24.70
+0.96%		$24.71$24.60935,021 shs$6.17 billion
02/21/2024$24.40$24.46
+0.25%		$24.46$24.36560,859 shs$6.11 billion
02/20/2024$24.36$24.40
+0.16%		$24.50$24.37608,572 shs$6.10 billion
02/19/2024$24.36$24.36$24.44$24.26487,500 shs$6.09 billion

Related Companies:
This page (NYSEARCA:DFAX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders