Free Trial

Convergence Long/Short Equity ETF (CLSE) Chart & Stock Price History

→ [Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (From OIC) (Ad)
Free CLSE Stock Alerts
$20.86
+0.09 (+0.43%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Convergence Long/Short Equity ETF Stock Price Performance

5 Day
Performance
+1.21%
1 Month
Performance
+1.21%
3 Month
Performance
+11.03%
6 Month
Performance
+22.44%
Year-To-Date
Performance
+22.31%
1 Year
Performance
+39.25%
Receive CLSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Convergence Long/Short Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.
In answer to this issue, we have released a Special Report to the public.

CLSE Stock Chart for Sunday, May, 12, 2024

CLSE Chart by TradingView

Convergence Long/Short Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$20.77$20.86
+0.43%		$20.92$20.8041,127 shs$85.94 million
05/09/2024$20.88$20.77
-0.53%		$20.86$20.6947,555 shs$85.57 million
05/08/2024$20.58$20.88
+1.46%		$20.90$20.7253,132 shs$86.03 million
05/07/2024$20.61$20.58
-0.15%		$20.74$20.5068,941 shs$84.79 million
05/06/2024$20.36$20.61
+1.23%		$20.61$20.3627,552 shs$84.91 million
05/03/2024$20.20$20.36
+0.79%		$20.40$20.2741,609 shs$79.00 million
05/02/2024$20.07$20.20
+0.65%		$20.21$20.0728,376 shs$78.38 million
05/01/2024$20.12$20.07
-0.25%		$20.18$19.9019,872 shs$77.87 million
04/30/2024$20.28$20.12
-0.79%		$20.34$20.1219,372 shs$78.07 million
04/29/2024$20.32$20.28
-0.20%		$20.29$20.1851,365 shs$78.69 million
04/26/2024$20.09$20.28
+0.95%		$20.33$20.2227,738 shs$78.69 million
04/25/2024$20.10$20.09
-0.05%		$20.11$19.85121,096 shs$77.95 million
04/24/2024$20.22$20.10
-0.59%		$20.29$20.0773,166 shs$77.99 million
04/23/2024$19.88$20.22
+1.71%		$20.24$20.0632,521 shs$78.45 million
04/22/2024$19.83$19.88
+0.25%		$20.06$19.7928,650 shs$77.13 million
04/19/2024$20.04$19.79
-1.25%		$20.10$19.7636,625 shs$76.79 million
04/18/2024$20.15$20.04
-0.55%		$20.23$20.0324,199 shs$77.76 million
04/17/2024$20.33$20.15
-0.89%		$20.46$20.0866,077 shs$32.24 million
04/16/2024$20.28$20.33
+0.25%		$20.36$20.2450,094 shs$32.53 million
04/15/2024$20.44$20.28
-0.76%		$20.62$20.2845,907 shs$32.45 million
04/12/2024$20.61$20.44
-0.85%		$20.55$20.3922,909 shs$32.70 million
04/11/2024$20.48$20.61
+0.63%		$20.64$20.4933,664 shs$32.98 million
04/10/2024$20.45$20.48
+0.15%		$20.51$20.4466,791 shs$32.77 million
04/09/2024$20.76$20.45
-1.49%		$20.71$20.3639,927 shs$32.72 million
04/08/2024$20.80$20.76
-0.19%		$20.88$20.7141,962 shs$33.22 million
04/05/2024$20.52$20.80
+1.36%		$20.83$20.5931,939 shs$33.28 million
04/04/2024$20.69$20.52
-0.82%		$20.91$20.5234,479 shs$32.83 million
04/03/2024$20.51$20.69
+0.89%		$20.77$20.50129,190 shs$33.10 million
04/02/2024$20.45$20.51
+0.29%		$20.51$20.3045,506 shs$32.81 million
04/01/2024$20.44$20.45
+0.05%		$20.51$20.4338,520 shs$32.72 million
03/29/2024$20.44$20.44$20.45$20.3456,190 shs$32.70 million
03/28/2024$20.45$20.44
-0.05%		$20.44$20.3456,190 shs$32.70 million
03/27/2024$20.68$20.45
-1.11%		$20.53$20.3521,253 shs$32.72 million
03/26/2024$20.60$20.68
+0.39%		$20.79$20.5648,545 shs$33.09 million
03/25/2024$20.62$20.60
-0.10%		$20.70$20.4954,499 shs$32.96 million
03/22/2024$20.55$20.62
+0.34%		$20.63$20.5626,959 shs$32.99 million
03/21/2024$20.40$20.55
+0.74%		$20.58$20.5227,347 shs$32.88 million
03/20/2024$20.15$20.40
+1.24%		$20.40$20.1945,732 shs$32.64 million
03/19/2024$20.08$20.15
+0.37%		$20.16$19.9350,932 shs$32.24 million
03/18/2024$20.08$20.08
-0.02%		$20.28$20.0560,752 shs$32.12 million
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (Ad)

Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.

Click here to register now (5/15 Webinar)
03/15/2024$20.05$20.08
+0.14%		$20.14$19.9926,385 shs$32.13 million
03/14/2024$20.03$20.05
+0.10%		$20.14$20.0342,424 shs$32.08 million
03/13/2024$19.97$20.03
+0.30%		$20.14$19.92208,846 shs$32.05 million
03/12/2024$19.65$19.97
+1.63%		$19.97$19.78116,178 shs$31.95 million
03/11/2024$19.87$19.65
-1.11%		$19.72$19.5421,708 shs$31.44 million
03/08/2024$20.02$19.87
-0.75%		$20.22$19.8324,136 shs$31.79 million
03/07/2024$19.91$20.02
+0.58%		$20.05$19.9531,082 shs$32.03 million
03/06/2024$19.77$19.91
+0.68%		$20.00$19.8956,250 shs$31.85 million
03/05/2024$19.94$19.77
-0.85%		$19.90$19.7728,039 shs$31.63 million
03/04/2024$19.80$19.94
+0.71%		$20.06$19.9182,528 shs$31.90 million
03/01/2024$19.50$19.80
+1.54%		$19.80$19.74105,219 shs$31.68 million
02/29/2024$19.38$19.50
+0.62%		$19.59$19.4736,680 shs$31.20 million
02/28/2024$19.43$19.38
-0.26%		$19.44$19.3841,568 shs$31.01 million
02/27/2024$19.46$19.43
-0.15%		$19.51$19.4115,202 shs$31.09 million
02/26/2024$19.37$19.46
+0.46%		$19.54$19.4319,063 shs$31.14 million
02/23/2024$19.22$19.37
+0.78%		$19.38$19.2914,527 shs$30.99 million
02/22/2024$18.76$19.22
+2.45%		$19.23$19.0418,845 shs$30.75 million
02/21/2024$18.87$18.76
-0.58%		$18.87$18.6515,623 shs$30.02 million
02/20/2024$19.00$18.87
-0.68%		$18.97$18.8339,425 shs$30.19 million
02/19/2024$19.00$19.00$19.20$18.9823,075 shs$30.40 million
02/16/2024$19.15$18.99
-0.84%		$19.15$18.9823,075 shs$30.38 million
02/15/2024$18.86$19.15
+1.54%		$19.15$18.9344,828 shs$30.64 million
02/14/2024$18.61$18.86
+1.34%		$18.95$18.76287,160 shs$30.18 million
02/13/2024$18.72$18.61
-0.59%		$18.71$18.5316,939 shs$29.78 million
02/12/2024$18.79$18.72
-0.36%		$18.91$18.7130,019 shs$29.95 million

Related Companies:
This page (BATS:CLSE) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Collapse of the Petrodollar
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press