Free Trial

iShares Core MSCI International Developed Markets ETF (IDEV) Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free IDEV Stock Alerts
$67.47
+0.07 (+0.10%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares Core MSCI International Developed Markets ETF Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
+2.04%
3 Month
Performance
+6.39%
6 Month
Performance
+15.77%
Year-To-Date
Performance
+5.98%
1 Year
Performance
+9.05%
Receive IDEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core MSCI International Developed Markets ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

IDEV Stock Chart for Saturday, May, 11, 2024

IDEV Chart by TradingView

iShares Core MSCI International Developed Markets ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$67.40$67.48
+0.11%		$67.68$67.41641,866 shs$13.56 billion
05/09/2024$66.88$67.40
+0.78%		$67.40$66.921.21 million shs$13.55 billion
05/08/2024$66.96$66.88
-0.12%		$66.88$66.58573,853 shs$13.44 billion
05/07/2024$66.83$66.96
+0.19%		$67.12$66.84468,342 shs$13.46 billion
05/06/2024$66.31$66.83
+0.78%		$66.87$66.63396,370 shs$13.43 billion
05/03/2024$65.68$66.31
+0.96%		$66.45$65.95512,214 shs$13.33 billion
05/02/2024$64.80$65.68
+1.36%		$65.82$65.15478,554 shs$13.20 billion
05/01/2024$64.91$64.80
-0.17%		$65.58$64.64643,410 shs$13.02 billion
04/30/2024$65.87$64.91
-1.46%		$65.72$64.912.29 million shs$13.05 billion
04/29/2024$65.54$65.87
+0.50%		$65.97$65.65453,783 shs$13.24 billion
04/26/2024$65.05$65.54
+0.75%		$65.61$65.29507,940 shs$13.17 billion
04/25/2024$65.30$65.05
-0.38%		$65.13$64.26682,693 shs$13.08 billion
04/24/2024$65.50$65.30
-0.31%		$65.53$65.05533,529 shs$13.13 billion
04/23/2024$64.82$65.50
+1.05%		$65.58$64.80475,088 shs$13.17 billion
04/22/2024$64.13$64.82
+1.08%		$65.04$64.39535,181 shs$13.03 billion
04/19/2024$64.10$64.13
+0.05%		$64.36$63.931.06 million shs$11.55 billion
04/18/2024$64.21$64.10
-0.18%		$64.51$63.98569,795 shs$11.55 billion
04/17/2024$64.16$64.21
+0.08%		$64.54$63.91828,186 shs$11.57 billion
04/16/2024$64.81$64.16
-1.00%		$64.46$63.98674,385 shs$11.56 billion
04/15/2024$65.02$64.81
-0.32%		$65.82$64.69602,967 shs$11.68 billion
04/12/2024$66.12$65.03
-1.65%		$65.78$64.94590,002 shs$11.72 billion
04/11/2024$65.96$66.12
+0.24%		$66.21$65.42521,316 shs$11.91 billion
04/10/2024$66.90$65.96
-1.40%		$66.27$65.72879,964 shs$11.88 billion
04/09/2024$66.84$66.90
+0.08%		$67.21$66.56602,701 shs$12.05 billion
04/08/2024$66.52$66.84
+0.48%		$66.98$66.73639,359 shs$12.04 billion
04/05/2024$66.27$66.53
+0.39%		$66.66$66.071.28 million shs$11.99 billion
04/04/2024$66.80$66.27
-0.79%		$67.32$66.21543,424 shs$11.94 billion
04/03/2024$66.41$66.80
+0.59%		$66.90$66.33677,070 shs$12.03 billion
04/02/2024$66.88$66.41
-0.70%		$66.42$66.211.08 million shs$11.96 billion
04/01/2024$67.13$66.88
-0.38%		$67.14$66.72912,111 shs$12.05 billion
03/29/2024$67.13$67.13$67.22$67.05829,269 shs$12.09 billion
03/28/2024$67.26$67.13
-0.19%		$67.22$67.05787,262 shs$12.09 billion
03/27/2024$66.82$67.26
+0.66%		$67.27$66.92630,390 shs$12.12 billion
03/26/2024$66.75$66.82
+0.11%		$67.07$66.82547,711 shs$12.04 billion
03/25/2024$66.85$66.75
-0.16%		$66.97$66.69932,622 shs$12.02 billion
03/22/2024$67.06$66.86
-0.31%		$67.05$66.79468,966 shs$12.04 billion
03/21/2024$67.09$67.06
-0.04%		$67.27$67.04647,326 shs$12.08 billion
03/20/2024$66.38$67.09
+1.07%		$67.14$66.271.30 million shs$12.09 billion
03/19/2024$66.27$66.38
+0.17%		$66.53$66.111.17 million shs$11.96 billion
03/18/2024$66.26$66.27
+0.02%		$66.52$66.20661,810 shs$11.94 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/15/2024$66.25$66.28
+0.05%		$66.44$66.07584,035 shs$11.94 billion
03/14/2024$66.73$66.25
-0.72%		$66.73$66.011.36 million shs$11.93 billion
03/13/2024$66.69$66.73
+0.07%		$66.87$66.62579,868 shs$12.02 billion
03/12/2024$66.21$66.69
+0.73%		$66.69$66.06829,310 shs$12.01 billion
03/11/2024$66.56$66.21
-0.53%		$66.23$65.88569,887 shs$11.93 billion
03/08/2024$66.77$66.56
-0.31%		$67.06$66.46693,705 shs$11.99 billion
03/07/2024$65.99$66.77
+1.18%		$66.85$66.44953,181 shs$12.03 billion
03/06/2024$65.21$65.99
+1.20%		$66.19$65.84634,442 shs$11.89 billion
03/05/2024$65.33$65.21
-0.18%		$65.60$65.04786,621 shs$11.75 billion
03/04/2024$65.52$65.33
-0.29%		$65.45$65.21821,191 shs$11.77 billion
03/01/2024$64.87$65.52
+1.00%		$65.53$64.88943,785 shs$11.80 billion
02/29/2024$64.66$64.87
+0.32%		$65.12$64.571.22 million shs$11.69 billion
02/28/2024$65.06$64.66
-0.61%		$64.80$64.59534,525 shs$11.65 billion
02/27/2024$64.93$65.06
+0.21%		$65.11$64.94572,921 shs$11.72 billion
02/26/2024$65.01$64.93
-0.13%		$65.08$64.78660,825 shs$11.70 billion
02/23/2024$64.91$65.01
+0.15%		$65.11$64.89532,098 shs$11.71 billion
02/22/2024$64.24$64.91
+1.04%		$64.96$64.66806,141 shs$11.69 billion
02/21/2024$64.17$64.24
+0.11%		$64.27$63.97667,907 shs$11.57 billion
02/20/2024$64.02$64.17
+0.23%		$64.41$64.08699,212 shs$11.56 billion
02/19/2024$64.02$64.02$64.28$63.80676,200 shs$11.53 billion
02/16/2024$63.94$64.00
+0.09%		$64.28$63.80676,257 shs$11.53 billion
02/15/2024$63.17$63.94
+1.22%		$63.94$63.441.02 million shs$11.52 billion
02/14/2024$62.41$63.17
+1.22%		$63.19$62.81769,141 shs$11.38 billion
02/13/2024$63.52$62.41
-1.75%		$62.84$62.191.46 million shs$11.24 billion
02/12/2024$63.42$63.52
+0.16%		$63.73$63.39477,567 shs$11.44 billion

Related Companies:
This page (NYSEARCA:IDEV) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics