Free Trial

BlackRock Advantage Large Cap Income ETF (BALI) Chart & Stock Price History

→ **Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (From Huge Alerts) (Ad)
Free BALI Stock Alerts
$28.80
-0.02 (-0.07%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

BlackRock Advantage Large Cap Income ETF Stock Price Performance

5 Day
Performance
-0.01%
1 Month
Performance
+5.20%
3 Month
Performance
+4.75%
6 Month
Performance
+10.97%
Year-To-Date
Performance
+8.26%
Receive BALI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Advantage Large Cap Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

BALI Stock Chart for Monday, May, 20, 2024

BALI Chart by TradingView

BlackRock Advantage Large Cap Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$28.84$28.80
-0.15%		$28.98$28.756,809 shs$31.10 million
05/16/2024$28.80$28.84
+0.14%		$28.87$28.808,213 shs$31.15 million
05/15/2024$28.58$28.80
+0.77%		$28.81$28.6522,807 shs$31.10 million
05/14/2024$28.45$28.58
+0.47%		$28.58$28.4315,206 shs$30.87 million
05/13/2024$28.41$28.45
+0.11%		$28.51$28.4218,626 shs$30.72 million
05/10/2024$28.36$28.39
+0.11%		$28.44$28.367,381 shs$30.66 million
05/09/2024$28.25$28.36
+0.39%		$28.36$28.206,725 shs$30.63 million
05/08/2024$28.25$28.25
+0.00%		$28.26$28.209,103 shs$30.51 million
05/07/2024$28.13$28.25
+0.42%		$28.29$28.2041,874 shs$30.51 million
05/06/2024$27.93$28.13
+0.72%		$28.13$28.044,839 shs$30.38 million
05/03/2024$27.60$27.95
+1.27%		$27.96$27.8114,585 shs$30.19 million
05/02/2024$27.41$27.60
+0.68%		$27.60$27.494,886 shs$29.81 million
05/01/2024$27.72$27.41
-1.11%		$27.68$27.392,538 shs$29.61 million
04/30/2024$28.06$27.72
-1.21%		$28.03$27.722,875 shs$29.94 million
04/29/2024$27.99$28.06
+0.26%		$28.10$27.978,498 shs$30.31 million
04/26/2024$27.51$28.06
+2.00%		$28.06$27.968,989 shs$30.31 million
04/25/2024$27.84$27.51
-1.20%		$27.76$27.505,273 shs$29.71 million
04/24/2024$27.85$27.84
-0.01%		$27.86$27.781,909 shs$30.07 million
04/23/2024$27.72$27.85
+0.46%		$27.88$27.686,057 shs$30.08 million
04/22/2024$27.37$27.72
+1.26%		$27.72$27.438,022 shs$0.00
04/19/2024$27.65$27.34
-1.12%		$27.50$27.3111,170 shs$0.00
04/18/2024$27.55$27.65
+0.36%		$27.65$27.483,451 shs$0.00
04/17/2024$27.75$27.55
-0.72%		$27.79$27.525,374 shs$0.00
04/16/2024$27.75$27.75$28.23$27.754,839 shs$0.00
04/15/2024$28.01$27.75
-0.93%		$28.23$27.754,838 shs$0.00
04/12/2024$28.07$28.01
-0.21%		$28.29$28.009,527 shs$0.00
04/11/2024$28.26$28.07
-0.67%		$28.46$28.0718,029 shs$0.00
04/10/2024$28.42$28.26
-0.58%		$28.26$28.1512,457 shs$0.00
04/09/2024$28.44$28.42
-0.07%		$28.55$28.2310,629 shs$0.00
04/08/2024$28.45$28.44
-0.02%		$28.50$28.447,767 shs$0.00
04/05/2024$28.58$28.38
-0.70%		$28.47$28.2821,452 shs$0.00
04/04/2024$28.55$28.58
+0.11%		$28.75$28.2529,796 shs$0.00
04/03/2024$28.53$28.55
+0.07%		$28.60$28.53126,808 shs$0.00
04/02/2024$28.85$28.53
-1.11%		$28.57$28.4910,096 shs$0.00
04/01/2024$28.89$28.85
-0.15%		$28.98$28.6626,936 shs$0.00
03/29/2024$28.90$28.89
-0.02%		$28.92$28.8419,846 shs$0.00
03/28/2024$28.82$28.90
+0.27%		$28.92$28.8419,823 shs$0.00
03/27/2024$28.63$28.82
+0.68%		$28.82$28.674,039 shs$0.00
03/26/2024$28.67$28.63
-0.16%		$28.73$28.6043,606 shs$0.00
03/25/2024$28.79$28.67
-0.40%		$28.73$28.6317,480 shs$0.00
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$28.69$28.74
+0.17%		$28.82$28.7411,078 shs$0.00
03/21/2024$28.66$28.69
+0.12%		$28.82$28.6911,692 shs$0.00
03/20/2024$28.45$28.66
+0.73%		$28.69$28.4510,150 shs$0.00
03/19/2024$28.44$28.45
+0.03%		$28.46$28.315,791 shs$0.00
03/18/2024$28.17$28.44
+0.98%		$28.45$28.375,372 shs$0.00
03/15/2024$28.31$28.20
-0.39%		$28.24$28.129,028 shs$0.00
03/14/2024$28.35$28.31
-0.14%		$28.31$28.182,393 shs$0.00
03/13/2024$28.33$28.35
+0.07%		$28.39$28.306,253 shs$0.00
03/12/2024$28.00$28.33
+1.18%		$28.36$28.179,135 shs$0.00
03/11/2024$28.06$28.00
-0.22%		$28.09$27.977,364 shs$0.00
03/08/2024$28.16$28.12
-0.13%		$28.28$28.0814,277 shs$0.00
03/07/2024$27.95$28.16
+0.75%		$28.16$28.0310,989 shs$0.00
03/06/2024$27.75$27.95
+0.72%		$28.03$27.8916,510 shs$0.00
03/05/2024$28.03$27.75
-1.02%		$27.94$27.7513,235 shs$0.00
03/04/2024$28.08$28.03
-0.16%		$28.11$28.0311,563 shs$0.00
03/01/2024$28.10$28.08
-0.09%		$28.08$27.939,714 shs$0.00
02/29/2024$27.98$28.10
+0.43%		$28.10$27.9714,111 shs$0.00
02/28/2024$27.94$27.98
+0.14%		$27.99$27.981,657 shs$0.00
02/27/2024$28.11$27.94
-0.60%		$27.98$27.935,641 shs$0.00
02/26/2024$28.13$28.11
-0.09%		$28.14$28.0214,234 shs$0.00
02/23/2024$28.06$28.10
+0.14%		$28.18$28.0611,539 shs$0.00
02/22/2024$27.48$28.06
+2.11%		$28.07$27.8413,062 shs$0.00
02/21/2024$27.49$27.48
-0.04%		$27.55$27.4510,549 shs$0.00
02/20/2024$27.64$27.49
-0.54%		$27.60$27.476,316 shs$0.00
02/19/2024$27.64$27.64$27.78$27.633,539 shs$0.00

Related Companies:
This page (BATS:BALI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts