FT Vest DJIA Dogs 10 Target Income ETF (DOGG) Chart & Stock Price History → Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad) Free DOGG Stock Alerts $20.66 +0.10 (+0.49%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsRatingsStock AnalysisChartHoldingsRatings FT Vest DJIA Dogs 10 Target Income ETF Stock Price Performance5 Day Performance+1.04%1 Month Performance+0.12%3 Month Performance-0.19%6 Month Performance+6.51%Year-To-Date Performance-3.59%1 Year Performance+4.88% Receive DOGG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FT Vest DJIA Dogs 10 Target Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto 9-5 Escape PlanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide DOGG Stock Chart for Friday, May, 10, 2024 DOGG Chart by TradingView FT Vest DJIA Dogs 10 Target Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$20.56$20.67+0.54%$20.67$20.586,955 shs$29.97 million05/08/2024$20.45$20.56+0.53%$20.57$20.399,396 shs$29.81 million05/07/2024$20.40$20.45+0.25%$20.48$20.408,607 shs$29.65 million05/06/2024$20.45$20.40-0.24%$20.44$20.352,165 shs$29.58 million05/03/2024$20.15$20.45+1.48%$20.47$20.386,641 shs$29.65 million05/02/2024$20.28$20.15-0.64%$20.24$20.0817,179 shs$29.22 million Get the Latest News and Ratings for DOGG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FT Vest DJIA Dogs 10 Target Income ETF and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$20.21$20.28+0.37%$20.40$20.1724,597 shs$29.41 million04/30/2024$20.31$20.21-0.51%$20.32$20.183,248 shs$29.30 million04/29/2024$20.23$20.31+0.40%$20.34$20.2716,717 shs$29.45 million04/26/2024$20.15$20.22+0.32%$20.26$20.207,545 shs$29.31 million04/25/2024$20.41$20.15-1.29%$20.22$20.0813,261 shs$29.22 million04/24/2024$20.45$20.41-0.18%$20.44$20.346,111 shs$29.60 million04/23/2024$20.49$20.45-0.20%$20.45$20.372,162 shs$29.65 million04/22/2024$20.48$20.49+0.04%$20.50$20.403,019 shs$29.71 million04/19/2024$20.28$20.33+0.25%$20.45$20.315,738 shs$29.48 million04/18/2024$20.19$20.28+0.46%$20.30$20.182,862 shs$29.41 million04/17/2024$20.29$20.19-0.49%$20.33$20.155,287 shs$29.27 million04/16/2024$20.29$20.29-0.02%$20.52$20.236,456 shs$29.41 million04/15/2024$20.33$20.29-0.20%$20.52$20.236,456 shs$29.42 million04/12/2024$20.62$20.33-1.40%$20.53$20.333,588 shs$0.0004/11/2024$20.64$20.62-0.07%$20.66$20.567,516 shs$0.0004/10/2024$20.91$20.64-1.32%$20.85$20.554,842 shs$0.0004/09/2024$20.83$20.91+0.38%$20.91$20.7911,597 shs$0.0004/08/2024$20.88$20.83-0.24%$20.92$20.813,271 shs$0.0004/05/2024$20.75$20.80+0.24%$20.91$20.7215,790 shs$0.0004/04/2024$20.93$20.75-0.86%$21.15$20.6951,325 shs$0.0004/03/2024$20.89$20.93+0.19%$21.06$20.9235,766 shs$0.0004/02/2024$21.05$20.89-0.74%$21.30$20.8912,252 shs$0.0004/01/2024$21.20$21.05-0.71%$21.30$20.8913,734 shs$0.0003/29/2024$21.20$21.20$21.26$21.113,588 shs$0.0003/28/2024$21.05$21.20+0.71%$21.26$21.113,588 shs$0.0003/27/2024$20.75$21.05+1.42%$21.05$20.865,671 shs$0.0003/26/2024$20.82$20.75-0.34%$20.86$20.7528,998 shs$0.0003/25/2024$20.85$20.82-0.14%$20.88$20.7921,537 shs$0.0003/22/2024$20.94$20.86-0.38%$20.98$20.867,276 shs$0.0003/21/2024$21.13$20.94-0.90%$21.08$20.9311,840 shs$0.0003/20/2024$20.94$21.13+0.88%$21.13$20.9116,170 shs$0.0003/19/2024$20.90$20.94+0.20%$21.04$20.912,450 shs$0.0003/18/2024$20.86$20.90+0.19%$20.97$20.8518,192 shs$0.0003/15/2024$20.92$20.86-0.27%$20.98$20.8640,651 shs$0.00RSVP: Charles Payne’s Cash Flow Workshop (Ad)Are you ready to find untapped value in the stocks you already own… Without selling a single share… Then you need to know these Cash Flow Trade Strategies.Register For Free Now!03/14/2024$21.11$20.92-0.90%$20.99$20.8533,461 shs$0.0003/13/2024$21.03$21.11+0.38%$21.23$21.1132,642 shs$0.0003/12/2024$20.80$21.03+1.11%$21.05$20.9411,571 shs$0.0003/11/2024$20.68$20.80+0.60%$20.85$20.729,671 shs$0.0003/08/2024$20.60$20.64+0.21%$20.73$20.6010,027 shs$0.0003/07/2024$20.64$20.60-0.20%$20.68$20.5478,302 shs$0.0003/06/2024$20.64$20.64+0.02%$20.77$20.616,474 shs$0.0003/05/2024$20.60$20.64+0.18%$20.70$20.603,650 shs$0.0003/04/2024$20.68$20.60-0.40%$20.61$20.479,236 shs$0.0003/01/2024$20.53$20.56+0.15%$20.67$20.4146,015 shs$0.0002/29/2024$20.49$20.53+0.20%$20.61$20.515,522 shs$0.0002/28/2024$20.55$20.49-0.29%$20.55$20.4910,785 shs$0.0002/27/2024$20.57$20.55-0.10%$20.55$20.477,107 shs$0.0002/26/2024$20.82$20.57-1.20%$20.68$20.579,478 shs$0.0002/23/2024$20.74$20.84+0.48%$20.86$20.6729,462 shs$0.0002/22/2024$20.62$20.74+0.58%$20.75$20.5613,616 shs$0.0002/21/2024$20.78$20.62-0.77%$20.62$20.546,562 shs$0.0002/20/2024$20.74$20.78+0.19%$20.83$20.749,398 shs$0.0002/19/2024$20.74$20.74$20.85$20.748,231 shs$0.0002/16/2024$20.80$20.76-0.17%$20.85$20.748,202 shs$0.0002/15/2024$20.58$20.80+1.04%$20.80$20.675,320 shs$0.0002/14/2024$20.52$20.58+0.29%$20.59$20.507,666 shs$0.0002/13/2024$20.90$20.52-1.82%$20.65$20.3912,453 shs$0.0002/12/2024$20.70$20.90+0.97%$20.94$20.747,540 shs$0.0002/09/2024$20.70$20.65-0.23%$20.78$20.6517,190 shs$0.00 Related Companies: AllianzIM U.S. Large Cap Buffer10 Jul ETF Stock Price Chart BlackRock Advantage Large Cap Income ETF Stock Price Chart Innovator Growth Accelerated ETF - Quarterly Stock Price Chart VictoryShares Developed Enhanced Volatility Wtd ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer20 Nov ETF Stock Price Chart Parametric Hedged Equity ETF Stock Price Chart ETRACS 2x Leveraged US Growth Factor TR ETN Stock Price Chart First Trust Bloomberg Shareholder Yield ETF Stock Price Chart Innovator Growth Accelerated Plus ETF - January Stock Price Chart Bancreek US Large Cap ETF Stock Price Chart Receive DOGG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest DJIA Dogs 10 Target Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:DOGG) was last updated on 5/10/2024 by MarketBeat.com Staff From Our Partners[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICThis 1 Biotech Stock has been shocking the marketsHuge AlertsHe Is Giving Away BitcoinCrypto Swap ProfitsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaGold Set to EXPLODE!Gold Safe ExchangeCharles Payne Demystifies OptionsUnstoppable ProsperityYou need to know these two things about AI stocks ASAP…InvestorPlaceTrump Asset Seizure Threat Alert: Could Your Savings Be Next?American Hartford Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FT Vest DJIA Dogs 10 Target Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.