Free Trial

Innovator Growth Accelerated ETF - Quarterly (XDQQ) Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free XDQQ Stock Alerts
$29.21
-0.03 (-0.10%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator Growth Accelerated ETF - Quarterly Stock Price Performance

5 Day
Performance
+0.52%
1 Month
Performance
+9.70%
3 Month
Performance
+6.50%
6 Month
Performance
+12.23%
Year-To-Date
Performance
+10.48%
1 Year
Performance
+21.26%
Receive XDQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth Accelerated ETF - Quarterly and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

XDQQ Stock Chart for Monday, May, 20, 2024

XDQQ Chart by TradingView

Innovator Growth Accelerated ETF - Quarterly Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$29.24$29.23
-0.05%		$29.28$29.176,265 shs$31.57 million
05/16/2024$29.06$29.24
+0.63%		$29.32$29.243,791 shs$31.58 million
05/15/2024$28.78$29.06
+0.97%		$29.28$28.9813,133 shs$31.39 million
05/14/2024$28.59$28.78
+0.66%		$28.84$28.6118,719 shs$31.08 million
05/13/2024$28.57$28.59
+0.08%		$28.65$28.587,244 shs$30.88 million
05/10/2024$28.43$28.57
+0.48%		$28.62$28.4313,439 shs$30.85 million
05/09/2024$28.37$28.43
+0.22%		$28.49$28.382,169 shs$30.71 million
05/08/2024$28.41$28.37
-0.15%		$28.44$28.1581,676 shs$30.64 million
05/07/2024$28.37$28.41
+0.17%		$28.49$28.366,186 shs$30.69 million
05/06/2024$28.04$28.37
+1.17%		$28.37$28.111,335 shs$30.63 million
05/03/2024$27.41$27.41$27.42$27.053,245 shs$29.61 million
05/02/2024$27.10$27.41
+1.15%		$27.42$27.053,245 shs$29.61 million
05/01/2024$27.34$27.10
-0.86%		$27.61$27.101,757 shs$29.27 million
04/30/2024$27.84$27.34
-1.82%		$27.56$27.342,544 shs$29.52 million
04/29/2024$27.75$27.84
+0.34%		$27.84$27.701,571 shs$31.46 million
04/26/2024$27.18$27.78
+2.19%		$27.78$27.741,249 shs$31.39 million
04/25/2024$27.47$27.18
-1.06%		$27.18$26.973,604 shs$30.71 million
04/24/2024$27.32$27.47
+0.55%		$27.60$27.323,309 shs$31.04 million
04/23/2024$26.94$27.32
+1.41%		$27.36$26.976,650 shs$30.87 million
04/22/2024$26.63$26.94
+1.17%		$26.94$26.723,132 shs$30.44 million
04/19/2024$27.23$26.79
-1.62%		$26.79$26.79494 shs$30.27 million
04/18/2024$27.40$27.23
-0.62%		$27.27$27.23846 shs$30.77 million
04/17/2024$27.79$27.40
-1.40%		$27.66$27.371,124 shs$30.96 million
04/16/2024$27.71$27.79
+0.28%		$27.79$27.6712,542 shs$31.40 million
04/15/2024$28.11$27.71
-1.42%		$28.34$27.677,536 shs$31.31 million
04/12/2024$28.56$28.11
-1.58%		$28.15$28.092,015 shs$26.70 million
04/11/2024$28.18$28.56
+1.35%		$28.60$28.193,832 shs$27.13 million
04/10/2024$28.40$28.18
-0.78%		$28.18$28.0471,777 shs$26.77 million
04/09/2024$28.24$28.40
+0.57%		$28.40$28.193,225 shs$26.98 million
04/08/2024$28.30$28.24
-0.21%		$28.30$28.241,880 shs$26.83 million
04/05/2024$27.89$28.30
+1.47%		$28.31$28.025,631 shs$26.89 million
04/04/2024$28.40$27.89
-1.80%		$28.52$27.8910,435 shs$26.50 million
04/03/2024$28.26$28.40
+0.50%		$28.42$28.292,988 shs$26.98 million
04/02/2024$28.46$28.26
-0.70%		$28.26$28.1118,063 shs$26.85 million
04/01/2024$28.41$28.46
+0.18%		$28.55$28.4136,738 shs$27.04 million
03/29/2024$28.41$28.41$28.49$28.409,970 shs$26.99 million
03/28/2024$28.46$28.41
-0.18%		$28.49$28.409,970 shs$26.99 million
03/27/2024$28.47$28.46
-0.04%		$28.48$28.442,105 shs$27.04 million
03/26/2024$28.41$28.47
+0.20%		$28.47$28.386,603 shs$27.05 million
03/25/2024$28.39$28.41
+0.08%		$28.41$28.41610 shs$26.99 million
Read this before you buy AI stocks (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
03/22/2024$28.41$28.41$28.44$28.395,788 shs$26.99 million
03/21/2024$28.42$28.41
-0.04%		$28.42$28.383,420 shs$26.99 million
03/20/2024$28.29$28.42
+0.45%		$28.42$28.241,036 shs$27.00 million
03/19/2024$28.21$28.29
+0.29%		$28.29$28.25533 shs$26.88 million
03/18/2024$28.09$28.21
+0.45%		$28.25$28.212,618 shs$26.80 million
03/15/2024$28.13$28.05
-0.26%		$28.09$28.05367 shs$26.65 million
03/14/2024$28.21$28.13
-0.31%		$28.22$28.131,759 shs$26.72 million
03/13/2024$28.10$28.21
+0.40%		$28.23$28.184,412 shs$26.80 million
03/12/2024$28.06$28.10
+0.15%		$28.23$28.101,123 shs$26.70 million
03/11/2024$28.06$28.06
-0.01%		$28.06$28.0011,645 shs$26.66 million
03/08/2024$28.15$28.11
-0.16%		$28.21$28.115,449 shs$26.70 million
03/07/2024$28.05$28.15
+0.36%		$28.20$28.144,377 shs$26.74 million
03/06/2024$27.94$28.05
+0.38%		$28.07$28.052,265 shs$26.65 million
03/05/2024$28.17$27.94
-0.80%		$28.00$27.942,569 shs$26.55 million
03/04/2024$28.14$28.17
+0.09%		$28.19$28.124,040 shs$26.76 million
03/01/2024$28.02$28.18
+0.59%		$28.18$28.12677 shs$26.77 million
02/29/2024$27.92$28.02
+0.33%		$28.05$27.923,673 shs$26.61 million
02/28/2024$27.98$27.92
-0.21%		$27.94$27.92333 shs$26.53 million
02/27/2024$27.93$27.98
+0.18%		$28.00$27.927,522 shs$26.58 million
02/26/2024$27.91$27.93
+0.10%		$27.97$27.911,898 shs$26.54 million
02/23/2024$27.92$27.91
-0.05%		$27.91$27.861,393 shs$26.51 million
02/22/2024$27.33$27.92
+2.16%		$27.92$27.791,396 shs$26.52 million
02/21/2024$27.43$27.33
-0.36%		$27.35$27.33548 shs$25.96 million
02/20/2024$27.58$27.43
-0.55%		$27.49$27.3812,494 shs$26.06 million
02/19/2024$27.58$27.58$27.74$27.581,749 shs$26.20 million

Related Companies:
This page (BATS:XDQQ) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Does this make you sick?
Allegiance Gold
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts