Free Trial

Waste Connections (WCN) Stock Chart & Stock Price History

→ The CHIPS Act Motherlode (From True Market Insiders) (Ad)
Free WCN Stock Alerts
C$228.00
+1.07 (+0.47%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Waste Connections Stock Price Performance

5 Day
Performance
+0.85%
1 Month
Performance
+0.50%
3 Month
Performance
+0.71%
6 Month
Performance
+23.36%
Year-To-Date
Performance
+15.23%
1 Year
Performance
+20.30%
Receive WCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Waste Connections and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

WCN Stock Chart for Sunday, May, 19, 2024

WCN Chart by TradingView

Waste Connections Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$226.93C$228.00
+0.47%		C$228.34C$225.43341,100 shsC$58.81 billion
05/16/2024C$225.57C$226.93
+0.60%		C$227.01C$225.04477,085 shsC$58.54 billion
05/15/2024C$226.07C$225.57
-0.22%		C$227.43C$225.28216,746 shsC$58.19 billion
05/14/2024C$226.98C$226.07
-0.40%		C$227.92C$225.16141,929 shsC$58.32 billion
05/13/2024C$228.73C$226.98
-0.77%		C$229.08C$225.50441,834 shsC$58.55 billion
05/10/2024C$227.19C$228.73
+0.68%		C$229.25C$227.03217,076 shsC$59.00 billion
05/09/2024C$227.19C$227.19C$227.75C$226.46181,864 shsC$58.61 billion
05/08/2024C$227.07C$227.19
+0.05%		C$228.06C$226.19119,196 shsC$58.61 billion
05/07/2024C$227.64C$227.07
-0.25%		C$228.55C$226.15133,332 shsC$58.57 billion
05/06/2024C$224.64C$227.64
+1.34%		C$227.78C$224.31241,671 shsC$58.72 billion
05/03/2024C$223.50C$224.64
+0.51%		C$226.14C$223.68146,072 shsC$57.96 billion
05/02/2024C$223.02C$223.50
+0.22%		C$223.87C$222.00193,430 shsC$57.67 billion
05/01/2024C$223.20C$223.02
-0.08%		C$224.25C$221.25223,720 shsC$57.54 billion
04/30/2024C$224.95C$223.20
-0.78%		C$226.43C$222.98213,436 shsC$57.59 billion
04/29/2024C$223.55C$224.95
+0.63%		C$226.39C$223.39261,696 shsC$58.04 billion
04/26/2024C$225.65C$223.55
-0.93%		C$225.83C$222.68206,065 shsC$57.68 billion
04/25/2024C$227.66C$225.65
-0.88%		C$231.60C$220.91307,260 shsC$58.22 billion
04/24/2024C$226.99C$227.66
+0.30%		C$228.70C$227.38250,690 shsC$58.74 billion
04/23/2024C$227.86C$226.99
-0.38%		C$228.85C$226.67169,361 shsC$58.57 billion
04/22/2024C$226.87C$227.86
+0.44%		C$229.28C$227.69130,591 shsC$58.79 billion
04/19/2024C$226.37C$226.87
+0.22%		C$227.35C$225.70184,274 shsC$58.54 billion
04/18/2024C$226.82C$226.37
-0.20%		C$227.72C$225.46139,667 shsC$58.41 billion
04/17/2024C$227.49C$226.82
-0.29%		C$228.61C$225.87144,166 shsC$58.52 billion
04/16/2024C$228.52C$227.49
-0.45%		C$229.79C$227.25378,572 shsC$58.70 billion
04/15/2024C$230.29C$228.52
-0.77%		C$232.86C$227.24171,785 shsC$58.96 billion
04/12/2024C$229.22C$230.29
+0.47%		C$231.07C$228.78149,589 shsC$59.34 billion
04/11/2024C$230.33C$229.22
-0.48%		C$230.30C$227.93109,887 shsC$59.07 billion
04/10/2024C$228.46C$230.33
+0.82%		C$230.57C$226.74255,000 shsC$59.35 billion
04/09/2024C$228.46C$228.46C$229.33C$226.11239,541 shsC$58.87 billion
04/08/2024C$228.28C$228.46
+0.08%		C$229.11C$227.16128,357 shsC$58.87 billion
04/05/2024C$226.81C$228.28
+0.65%		C$230.29C$227.75153,476 shsC$58.82 billion
04/04/2024C$227.72C$226.81
-0.40%		C$229.77C$225.90162,906 shsC$58.44 billion
04/03/2024C$229.99C$227.72
-0.99%		C$230.50C$227.70116,137 shsC$58.68 billion
04/02/2024C$231.25C$229.99
-0.54%		C$231.33C$229.34168,878 shsC$59.26 billion
04/01/2024C$232.87C$231.25
-0.70%		C$232.59C$229.56114,458 shsC$59.59 billion
03/29/2024C$232.87C$232.87C$234.79C$232.05228,710 shsC$60.01 billion
03/28/2024C$233.02C$232.87
-0.06%		C$234.79C$232.05228,710 shsC$60.01 billion
03/27/2024C$231.06C$233.02
+0.85%		C$234.01C$231.77120,545 shsC$60.04 billion
03/26/2024C$231.47C$231.06
-0.18%		C$232.08C$229.99147,263 shsC$59.54 billion
03/25/2024C$232.57C$231.47
-0.47%		C$233.46C$231.3580,739 shsC$59.65 billion
Forget Bitcoin: This $8 Stock Is the Next Big Thing (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/22/2024C$232.10C$232.57
+0.20%		C$233.19C$231.60110,168 shsC$59.93 billion
03/21/2024C$229.83C$232.10
+0.99%		C$233.02C$229.88165,513 shsC$59.81 billion
03/20/2024C$233.46C$229.83
-1.55%		C$234.23C$229.64184,186 shsC$59.22 billion
03/19/2024C$232.46C$233.46
+0.43%		C$234.24C$230.95185,598 shsC$60.16 billion
03/18/2024C$231.53C$232.46
+0.40%		C$233.46C$231.59340,574 shsC$59.90 billion
03/15/2024C$229.03C$231.53
+1.09%		C$231.95C$228.241.45 million shsC$59.66 billion
03/14/2024C$228.69C$229.03
+0.15%		C$229.87C$227.25155,198 shsC$59.02 billion
03/13/2024C$227.71C$228.69
+0.43%		C$229.16C$227.59224,236 shsC$58.93 billion
03/12/2024C$226.20C$227.71
+0.67%		C$228.65C$226.39134,097 shsC$58.68 billion
03/11/2024C$225.14C$226.20
+0.47%		C$226.20C$224.51130,976 shsC$58.29 billion
03/08/2024C$226.22C$225.14
-0.48%		C$227.13C$224.41229,685 shsC$58.01 billion
03/07/2024C$227.15C$226.22
-0.41%		C$227.87C$225.18422,801 shsC$58.29 billion
03/06/2024C$227.63C$227.15
-0.21%		C$229.09C$226.41258,478 shsC$58.53 billion
03/05/2024C$225.40C$227.63
+0.99%		C$227.87C$225.24237,443 shsC$58.66 billion
03/04/2024C$224.35C$225.40
+0.47%		C$226.12C$223.70133,316 shsC$58.08 billion
03/01/2024C$225.82C$224.35
-0.65%		C$226.27C$224.11167,102 shsC$57.81 billion
02/29/2024C$226.94C$225.82
-0.49%		C$226.35C$222.68415,450 shsC$58.19 billion
02/28/2024C$227.78C$226.94
-0.37%		C$229.44C$226.60179,807 shsC$58.48 billion
02/27/2024C$229.62C$227.78
-0.80%		C$229.34C$225.94155,106 shsC$58.69 billion
02/26/2024C$229.79C$229.62
-0.07%		C$231.95C$229.50132,216 shsC$59.17 billion
02/23/2024C$229.87C$229.79
-0.03%		C$230.89C$228.62127,397 shsC$59.21 billion
02/22/2024C$225.93C$229.87
+1.74%		C$230.50C$225.81199,136 shsC$59.23 billion
02/21/2024C$226.16C$225.93
-0.10%		C$226.97C$224.64219,765 shsC$58.21 billion
02/20/2024C$226.39C$226.16
-0.10%		C$228.38C$225.61188,329 shsC$58.27 billion
02/19/2024C$226.39C$226.39C$226.97C$222.77327,853 shsC$58.33 billion

Related Companies:
This page (TSE:WCN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings