BQE Water (BQE) Stock Chart & Stock Price History → Urgent Nvidia Warning (From Altimetry) (Ad) Free BQE Stock Alerts C$64.85 +1.70 (+2.69%) (As of 05/17/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesInsider TradesStock AnalysisChartEarningsHeadlinesInsider Trades BQE Water Stock Price Performance5 Day Performance+5.46%1 Month Performance+31.01%3 Month Performance+89.90%6 Month Performance+127.54%Year-To-Date Performance+119.76%1 Year Performance+103.10% Receive BQE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BQE Water and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. BQE Stock Chart for Sunday, May, 19, 2024 BQE Chart by TradingView BQE Water Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$63.15C$64.85+2.69%C$64.85C$64.601,156 shsC$81.71 million05/16/2024C$60.50C$63.15+4.38%C$63.15C$61.501,711 shsC$79.57 million05/15/2024C$61.49C$60.50-1.61%C$60.50C$60.50218 shsC$76.23 million05/14/2024C$65.00C$61.49-5.40%C$64.14C$61.003,200 shsC$77.48 million05/13/2024C$64.65C$65.00+0.54%C$65.00C$64.60800 shsC$81.90 million05/10/2024C$65.90C$64.65-1.90%C$65.00C$64.22840 shsC$81.46 million Get the Latest News and Ratings for BQE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BQE Water and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$64.08C$65.90+2.84%C$65.90C$65.90115 shsC$83.03 million05/08/2024C$67.20C$64.08-4.64%C$69.00C$64.082,583 shsC$80.74 million05/07/2024C$61.03C$67.20+10.11%C$67.20C$62.006,567 shsC$84.67 million05/06/2024C$64.00C$61.03-4.64%C$62.52C$61.03736 shsC$76.90 million05/03/2024C$62.50C$64.00+2.40%C$64.00C$61.952,610 shsC$80.64 million05/02/2024C$60.50C$62.50+3.31%C$62.50C$61.001,476 shsC$78.75 million05/01/2024C$60.00C$60.50+0.83%C$60.50C$60.01460 shsC$76.23 million04/30/2024C$60.00C$60.00C$60.00C$60.00855 shsC$75.60 million04/29/2024C$60.00C$60.00C$60.00C$60.001,275 shsC$75.60 million04/26/2024C$58.00C$60.00+3.45%C$60.00C$58.003,566 shsC$75.60 million04/25/2024C$54.00C$58.00+7.41%C$58.01C$55.003,997 shsC$73.08 million04/24/2024C$51.00C$54.00+5.88%C$54.00C$53.004,571 shsC$68.04 million04/23/2024C$50.00C$51.00+2.00%C$51.00C$50.004,618 shsC$64.26 million04/22/2024C$49.50C$50.00+1.01%C$50.01C$49.502,675 shsC$63 million04/19/2024C$50.00C$49.50-1.00%C$49.89C$49.50375 shsC$62.37 million04/18/2024C$50.75C$50.00-1.48%C$50.51C$50.001,705 shsC$63 million04/17/2024C$50.63C$50.75+0.25%C$50.88C$50.633,245 shsC$63.95 million04/16/2024C$51.03C$50.63-0.78%C$50.63C$50.53805 shsC$63.79 million04/15/2024C$48.30C$51.03+5.64%C$52.00C$50.0012,767 shsC$64.29 million04/12/2024C$48.50C$48.30-0.41%C$49.00C$48.221,273 shsC$60.86 million04/11/2024C$53.00C$48.50-8.49%C$51.00C$47.001,061 shsC$61.11 million04/10/2024C$51.51C$53.00+2.89%C$55.00C$52.003,006 shsC$66.78 million04/09/2024C$43.00C$51.51+19.79%C$53.00C$44.505,407 shsC$64.90 million04/08/2024C$41.00C$43.00+4.88%C$43.00C$42.00924 shsC$54.18 million04/05/2024C$41.00C$41.00C$41.00C$41.00100 shsC$51.66 million04/04/2024C$41.00C$41.00C$41.00C$40.90580 shsC$51.66 million04/03/2024C$41.00C$41.00C$41.00C$41.00160 shsC$51.66 million04/02/2024C$41.00C$41.00C$41.00C$41.00160 shsC$51.66 million04/01/2024C$41.00C$41.00C$41.00C$41.00160 shsC$51.66 million03/29/2024C$41.00C$41.00C$41.00C$40.99223 shsC$51.66 million03/28/2024C$41.00C$41.00C$41.00C$40.99223 shsC$51.66 million03/27/2024C$41.00C$41.00C$41.00C$41.00377 shsC$51.66 million03/26/2024C$41.00C$41.00C$41.00C$41.00377 shsC$51.66 million03/25/2024C$40.75C$41.00+0.61%C$41.00C$40.811,175 shsC$51.66 millionUrgent Nvidia Warning (Ad)Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.Click here to access…03/22/2024C$40.00C$40.75+1.88%C$40.75C$40.75100 shsC$51.35 million03/21/2024C$40.00C$40.00C$40.00C$40.00440 shsC$50.40 million03/20/2024C$39.25C$40.00+1.91%C$40.00C$39.602,146 shsC$50.40 million03/19/2024C$37.50C$39.25+4.67%C$39.25C$37.50840 shsC$49.46 million03/18/2024C$37.25C$37.50+0.67%C$37.50C$37.25375 shsC$47.25 million03/15/2024C$37.00C$37.25+0.68%C$37.25C$36.85312 shsC$46.94 million03/14/2024C$37.25C$37.00-0.67%C$37.74C$37.00400 shsC$46.62 million03/13/2024C$35.50C$37.25+4.93%C$37.25C$36.009,970 shsC$46.94 million03/12/2024C$35.00C$35.50+1.43%C$35.50C$35.001,420 shsC$44.73 million03/11/2024C$34.99C$35.00+0.03%C$35.00C$35.001,043 shsC$44.10 million03/08/2024C$34.99C$34.99C$34.99C$33.00200 shsC$44.09 million03/07/2024C$33.00C$34.99+6.03%C$34.99C$33.00200 shsC$44.09 million03/06/2024C$33.00C$33.00C$33.00C$32.75975 shsC$41.58 million03/05/2024C$33.00C$33.00C$33.00C$32.75975 shsC$41.58 million03/04/2024C$33.00C$33.00C$33.00C$32.75975 shsC$41.58 million03/01/2024C$32.50C$33.00+1.54%C$33.00C$32.75975 shsC$41.58 million02/29/2024C$32.50C$32.50C$33.00C$32.501,500 shsC$40.95 million02/28/2024C$33.00C$32.50-1.52%C$33.00C$32.501,500 shsC$40.95 million02/27/2024C$33.00C$33.00C$33.00C$33.00103 shsC$41.58 million02/26/2024C$33.00C$33.00C$33.00C$33.00103 shsC$41.58 million02/23/2024C$33.00C$33.00C$33.62C$33.001,470 shsC$41.58 million02/22/2024C$33.50C$33.00-1.49%C$33.62C$33.001,470 shsC$41.58 million02/21/2024C$34.15C$33.50-1.90%C$33.50C$32.00640 shsC$42.21 million02/20/2024C$34.15C$34.15C$34.15C$34.15100 shsC$43.03 million02/19/2024C$34.15C$34.15C$34.15C$34.15100 shsC$43.03 million Related Companies: VTX Stock Chart YES Stock Chart CMC Stock Chart AEP Stock Chart GRID Stock Chart GSI Stock Chart ZDC Stock Chart BUI Stock Chart KUT Stock Chart GPV Stock Chart Receive BQE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BQE Water and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:BQE) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBill Gates is all about this tiny $2 stockTimothy SykesThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsUrgent Nvidia WarningAltimetryCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics41 banks launch ‘crypto dollar’Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BQE Water Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
