Free Trial

TFI International (TFII) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free TFII Stock Alerts
C$181.47
-3.96 (-2.14%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

TFI International Stock Price Performance

5 Day
Performance
-2.93%
1 Month
Performance
-7.72%
3 Month
Performance
-7.91%
6 Month
Performance
+16.81%
Year-To-Date
Performance
+0.68%
1 Year
Performance
+23.26%
Receive TFII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TFI International and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

TFII Stock Chart for Sunday, May, 19, 2024

TFII Chart by TradingView

TFI International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$185.43C$181.47
-2.14%		C$186.03C$180.97265,273 shsC$15.35 billion
05/16/2024C$186.07C$185.43
-0.34%		C$186.14C$183.80164,708 shsC$15.68 billion
05/15/2024C$186.95C$186.07
-0.47%		C$188.68C$184.93118,213 shsC$15.73 billion
05/14/2024C$188.56C$186.95
-0.85%		C$189.78C$186.35137,227 shsC$15.81 billion
05/13/2024C$188.25C$188.56
+0.16%		C$188.85C$187.18134,311 shsC$15.94 billion
05/10/2024C$186.56C$188.25
+0.91%		C$190.00C$186.92295,615 shsC$15.92 billion
05/09/2024C$184.88C$186.56
+0.91%		C$187.77C$183.96171,173 shsC$15.78 billion
05/08/2024C$184.54C$184.88
+0.18%		C$186.73C$183.25149,001 shsC$15.63 billion
05/07/2024C$183.56C$184.54
+0.53%		C$186.65C$183.52235,715 shsC$15.60 billion
05/06/2024C$184.12C$183.56
-0.30%		C$186.68C$182.83294,054 shsC$15.52 billion
05/03/2024C$181.14C$184.12
+1.65%		C$185.86C$181.78309,258 shsC$15.57 billion
05/02/2024C$178.50C$181.14
+1.48%		C$182.84C$179.00286,103 shsC$15.32 billion
05/01/2024C$179.28C$178.50
-0.44%		C$181.17C$177.45344,437 shsC$15.09 billion
04/30/2024C$185.54C$179.28
-3.37%		C$185.55C$179.24308,062 shsC$15.15 billion
04/29/2024C$187.87C$185.54
-1.24%		C$187.69C$183.80298,947 shsC$15.68 billion
04/26/2024C$192.34C$187.87
-2.32%		C$188.88C$181.93567,720 shsC$15.88 billion
04/25/2024C$192.43C$192.34
-0.05%		C$193.51C$190.40256,747 shsC$16.25 billion
04/24/2024C$201.27C$192.43
-4.39%		C$202.19C$191.41349,319 shsC$16.26 billion
04/23/2024C$198.86C$201.27
+1.21%		C$203.02C$198.92171,363 shsC$17.01 billion
04/22/2024C$196.65C$198.86
+1.12%		C$201.22C$195.92225,393 shsC$16.80 billion
04/19/2024C$195.10C$196.65
+0.79%		C$197.25C$194.70148,919 shsC$16.62 billion
04/18/2024C$198.77C$195.10
-1.85%		C$201.49C$194.29338,636 shsC$16.49 billion
04/17/2024C$213.79C$198.77
-7.03%		C$213.24C$195.12607,361 shsC$16.80 billion
04/16/2024C$214.42C$213.79
-0.29%		C$215.29C$213.35147,314 shsC$18.07 billion
04/15/2024C$214.97C$214.42
-0.26%		C$218.85C$213.65268,965 shsC$18.12 billion
04/12/2024C$216.32C$214.97
-0.62%		C$215.45C$212.78167,280 shsC$18.16 billion
04/11/2024C$217.51C$216.32
-0.55%		C$218.28C$215.33134,283 shsC$18.28 billion
04/10/2024C$219.88C$217.51
-1.08%		C$220.93C$215.86167,897 shsC$18.38 billion
04/09/2024C$218.00C$219.88
+0.86%		C$219.98C$214.47300,314 shsC$18.58 billion
04/08/2024C$215.97C$218.00
+0.94%		C$218.81C$216.0184,203 shsC$18.42 billion
04/05/2024C$214.24C$215.97
+0.81%		C$217.95C$214.01227,123 shsC$18.25 billion
04/04/2024C$214.33C$214.24
-0.04%		C$215.97C$212.80210,985 shsC$18.10 billion
04/03/2024C$214.67C$214.33
-0.16%		C$218.24C$213.93238,371 shsC$18.11 billion
04/02/2024C$215.75C$214.67
-0.50%		C$215.15C$211.26172,538 shsC$18.14 billion
04/01/2024C$216.00C$215.75
-0.12%		C$218.66C$213.44119,463 shsC$18.23 billion
03/29/2024C$216.00C$216.00C$217.38C$214.58149,536 shsC$18.24 billion
03/28/2024C$215.89C$216.00
+0.05%		C$217.38C$214.58149,536 shsC$18.24 billion
03/27/2024C$215.87C$215.89
+0.01%		C$216.42C$213.25114,023 shsC$18.23 billion
03/26/2024C$216.54C$215.87
-0.31%		C$218.37C$215.02187,813 shsC$18.23 billion
03/25/2024C$219.06C$216.54
-1.15%		C$219.06C$216.31135,871 shsC$18.28 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024C$217.98C$219.06
+0.50%		C$219.67C$216.76153,764 shsC$18.50 billion
03/21/2024C$212.57C$217.98
+2.55%		C$218.75C$212.64245,461 shsC$18.41 billion
03/20/2024C$208.40C$212.57
+2.00%		C$212.66C$208.19184,954 shsC$17.95 billion
03/19/2024C$204.60C$208.40
+1.86%		C$208.82C$204.24122,993 shsC$17.60 billion
03/18/2024C$204.83C$204.60
-0.11%		C$207.00C$204.01127,670 shsC$17.28 billion
03/15/2024C$204.47C$204.83
+0.18%		C$207.49C$203.99306,089 shsC$17.30 billion
03/14/2024C$202.85C$204.47
+0.80%		C$204.64C$201.00153,107 shsC$17.27 billion
03/13/2024C$203.10C$202.85
-0.12%		C$204.53C$202.31121,912 shsC$17.13 billion
03/12/2024C$200.07C$203.10
+1.51%		C$203.93C$200.1089,657 shsC$17.15 billion
03/11/2024C$200.63C$200.07
-0.28%		C$202.03C$198.68128,826 shsC$16.89 billion
03/08/2024C$203.71C$200.63
-1.51%		C$204.71C$200.46139,686 shsC$16.94 billion
03/07/2024C$203.35C$203.71
+0.18%		C$204.74C$202.68235,119 shsC$17.20 billion
03/06/2024C$200.99C$203.35
+1.17%		C$204.54C$201.10241,013 shsC$17.17 billion
03/05/2024C$201.34C$200.99
-0.17%		C$203.15C$200.05149,857 shsC$16.97 billion
03/04/2024C$201.15C$201.34
+0.09%		C$202.70C$200.19113,732 shsC$17.00 billion
03/01/2024C$200.52C$201.15
+0.31%		C$202.07C$199.73145,256 shsC$16.99 billion
02/29/2024C$197.00C$200.52
+1.79%		C$201.24C$197.69281,392 shsC$16.93 billion
02/28/2024C$201.00C$197.00
-1.99%		C$201.45C$196.75169,115 shsC$16.93 billion
02/27/2024C$202.98C$201.00
-0.98%		C$203.67C$200.20129,288 shsC$17.27 billion
02/26/2024C$200.68C$202.98
+1.15%		C$204.49C$199.50186,850 shsC$17.44 billion
02/23/2024C$199.25C$200.68
+0.72%		C$200.98C$198.8599,450 shsC$17.24 billion
02/22/2024C$195.35C$199.25
+2.00%		C$199.31C$196.3598,806 shsC$17.12 billion
02/21/2024C$195.42C$195.35
-0.04%		C$196.33C$193.68102,546 shsC$16.79 billion
02/20/2024C$197.06C$195.42
-0.83%		C$196.29C$193.73105,332 shsC$16.79 billion
02/19/2024C$197.06C$197.06C$199.30C$195.95215,622 shsC$16.93 billion

Related Companies:
This page (TSE:TFII) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics