Vertex Resource Group (VTX) Stock Chart & Stock Price History → The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad) Free VTX Stock Alerts C$0.36 -0.02 (-4.05%) (As of 05/17/2024 05:19 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades Vertex Resource Group Stock Price Performance5 Day Performance-4.05%1 Month Performance-4.05%3 Month Performance-11.25%6 Month Performance-13.41%Year-To-Date Performance-6.58%1 Year Performance-10.13% Receive VTX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vertex Resource Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… VTX Stock Chart for Sunday, May, 19, 2024 VTX Chart by TradingView Vertex Resource Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$0.37C$0.36-4.05%C$0.36C$0.365,000 shsC$40.00 million05/16/2024C$0.36C$0.37+2.78%C$0.38C$0.3770,630 shsC$41.69 million05/15/2024C$0.37C$0.36-2.70%C$0.38C$0.3668,817 shsC$40.57 million05/14/2024C$0.37C$0.37C$0.37C$0.372,571 shsC$41.69 million05/13/2024C$0.37C$0.37C$0.37C$0.372,571 shsC$41.69 million05/10/2024C$0.37C$0.37C$0.37C$0.371,000 shsC$41.69 million Get the Latest News and Ratings for VTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vertex Resource Group and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$0.38C$0.37-1.33%C$0.37C$0.371,000 shsC$41.69 million05/08/2024C$0.38C$0.38-1.32%C$0.38C$0.381,818 shsC$42.26 million05/07/2024C$0.37C$0.38+2.70%C$0.38C$0.3810,500 shsC$43.90 million05/06/2024C$0.37C$0.37C$0.37C$0.3710,000 shsC$42.75 million05/03/2024C$0.38C$0.37-2.63%C$0.37C$0.3710,000 shsC$42.75 million05/02/2024C$0.38C$0.38C$0.38C$0.383,000 shsC$43.90 million05/01/2024C$0.40C$0.38-3.80%C$0.38C$0.383,000 shsC$43.90 million04/30/2024C$0.40C$0.40C$0.40C$0.4082,500 shsC$45.63 million04/29/2024C$0.40C$0.40C$0.40C$0.4010,000 shsC$45.63 million04/26/2024C$0.37C$0.40+6.76%C$0.40C$0.3725,500 shsC$45.63 million04/25/2024C$0.37C$0.37C$0.37C$0.371,000 shsC$42.75 million04/24/2024C$0.37C$0.37C$0.37C$0.372,000 shsC$42.75 million04/23/2024C$0.37C$0.37C$0.37C$0.372,000 shsC$42.75 million04/22/2024C$0.37C$0.37C$0.37C$0.372,000 shsC$42.75 million04/19/2024C$0.37C$0.37C$0.37C$0.372,000 shsC$42.75 million04/18/2024C$0.37C$0.37C$0.37C$0.372,000 shsC$42.75 million04/17/2024C$0.39C$0.37-3.90%C$0.39C$0.3763,047 shsC$42.75 million04/16/2024C$0.38C$0.39+2.67%C$0.39C$0.3950,000 shsC$44.48 million04/15/2024C$0.38C$0.38C$0.38C$0.3825,500 shsC$43.32 million04/12/2024C$0.38C$0.38-1.32%C$0.38C$0.3825,500 shsC$43.32 million04/11/2024C$0.38C$0.38C$0.38C$0.381,472 shsC$43.90 million04/10/2024C$0.38C$0.38C$0.38C$0.381,472 shsC$43.90 million04/09/2024C$0.39C$0.38-1.30%C$0.38C$0.381,472 shsC$43.90 million04/08/2024C$0.39C$0.39C$0.40C$0.39130,614 shsC$44.48 million04/05/2024C$0.40C$0.39-2.53%C$0.40C$0.39130,615 shsC$44.48 million04/04/2024C$0.40C$0.40-1.25%C$0.40C$0.4013,000 shsC$45.63 million04/03/2024C$0.38C$0.40+5.26%C$0.40C$0.3924,500 shsC$46.21 million04/02/2024C$0.38C$0.38C$0.38C$0.38652,700 shsC$43.90 million04/01/2024C$0.38C$0.38C$0.38C$0.385,000 shsC$43.90 million03/29/2024C$0.38C$0.38C$0.38C$0.385,000 shsC$43.90 million03/28/2024C$0.38C$0.38C$0.38C$0.385,000 shsC$43.90 million03/27/2024C$0.39C$0.38-2.56%C$0.38C$0.3830,500 shsC$43.90 million03/26/2024C$0.39C$0.39C$0.39C$0.393,000 shsC$45.06 million03/25/2024C$0.38C$0.39+2.63%C$0.39C$0.3910,400 shsC$45.06 millionBreaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/22/2024C$0.38C$0.38C$0.38C$0.385,000 shsC$43.90 million03/21/2024C$0.38C$0.38C$0.38C$0.383,000 shsC$43.90 million03/20/2024C$0.38C$0.38+1.33%C$0.38C$0.383,000 shsC$43.90 million03/19/2024C$0.40C$0.38-6.25%C$0.38C$0.381,000 shsC$43.32 million03/18/2024C$0.38C$0.40+6.67%C$0.40C$0.40256,336 shsC$46.21 million03/15/2024C$0.40C$0.38-5.06%C$0.40C$0.38358,500 shsC$43.32 million03/14/2024C$0.40C$0.40C$0.40C$0.4025,727 shsC$45.63 million03/13/2024C$0.40C$0.40C$0.40C$0.4025,727 shsC$45.63 million03/12/2024C$0.40C$0.40C$0.40C$0.4025,727 shsC$45.63 million03/11/2024C$0.38C$0.40+5.33%C$0.40C$0.4012,500 shsC$45.63 million03/08/2024C$0.38C$0.38-1.32%C$0.40C$0.3855,500 shsC$43.32 million03/07/2024C$0.38C$0.38C$0.38C$0.38500 shsC$43.90 million03/06/2024C$0.38C$0.38C$0.38C$0.38500 shsC$43.90 million03/05/2024C$0.38C$0.38C$0.38C$0.3813,000 shsC$43.90 million03/04/2024C$0.39C$0.38-2.56%C$0.38C$0.3784,000 shsC$43.90 million03/01/2024C$0.39C$0.39+1.30%C$0.40C$0.38976,639 shsC$45.06 million02/29/2024C$0.38C$0.39+1.32%C$0.40C$0.3859,500 shsC$44.48 million02/28/2024C$0.38C$0.38C$0.38C$0.38940 shsC$43.90 million02/27/2024C$0.40C$0.38-5.00%C$0.40C$0.3868,000 shsC$43.90 million02/26/2024C$0.39C$0.40+2.56%C$0.40C$0.40271,000 shsC$46.21 million02/23/2024C$0.39C$0.39C$0.39C$0.3914,000 shsC$45.06 million02/22/2024C$0.39C$0.39C$0.39C$0.3914,000 shsC$45.06 million02/21/2024C$0.40C$0.39-2.50%C$0.39C$0.393,815 shsC$45.06 million02/20/2024C$0.40C$0.40C$0.40C$0.40314,000 shsC$46.21 million02/19/2024C$0.40C$0.40C$0.40C$0.4073,648 shsC$46.21 million Related Companies: YES Stock Price Chart CMC Stock Price Chart BLM Stock Price Chart BQE Stock Price Chart TMG Stock Price Chart GPV Stock Price Chart VLN Stock Price Chart KUT Stock Price Chart BRM Stock Price Chart BUI Stock Price Chart Receive VTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vertex Resource Group and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:VTX) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetry41 banks launch ‘crypto dollar’Stansberry ResearchCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceProtect Your Bank Account Before It’s Too LateWeiss RatingsHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vertex Resource Group Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
