Free Trial

RB Global (RBA) Stock Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free RBA Stock Alerts
C$102.10
-0.09 (-0.09%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

RB Global Stock Price Performance

5 Day
Performance
-1.91%
1 Month
Performance
+2.23%
3 Month
Performance
+9.81%
6 Month
Performance
+20.86%
Year-To-Date
Performance
+15.15%
1 Year
Performance
+35.04%
Receive RBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RB Global and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Forget Bitcoin: This $8 Stock Is the Next Big Thing
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

RBA Stock Chart for Sunday, May, 19, 2024

RBA Chart by TradingView

RB Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$102.19C$102.10
-0.09%		C$102.44C$101.24162,784 shsC$18.71 billion
05/16/2024C$103.51C$102.19
-1.28%		C$103.50C$101.19161,908 shsC$18.73 billion
05/15/2024C$104.09C$103.51
-0.56%		C$105.40C$103.45245,776 shsC$18.97 billion
05/14/2024C$105.73C$104.09
-1.55%		C$106.05C$103.54113,961 shsC$19.08 billion
05/13/2024C$104.53C$105.73
+1.15%		C$106.84C$103.36151,855 shsC$19.38 billion
05/10/2024C$99.73C$104.53
+4.81%		C$110.00C$104.21363,077 shsC$19.16 billion
05/09/2024C$98.88C$99.73
+0.86%		C$100.06C$97.35144,158 shsC$18.28 billion
05/08/2024C$98.54C$98.88
+0.35%		C$99.36C$97.23155,018 shsC$18.12 billion
05/07/2024C$96.75C$98.54
+1.85%		C$98.69C$96.48130,728 shsC$18.06 billion
05/06/2024C$98.80C$96.75
-2.07%		C$98.81C$95.43212,697 shsC$17.73 billion
05/03/2024C$97.35C$98.80
+1.49%		C$99.30C$97.00216,084 shsC$18.11 billion
05/02/2024C$98.23C$97.35
-0.90%		C$98.77C$97.24127,736 shsC$17.84 billion
05/01/2024C$98.50C$98.23
-0.27%		C$98.97C$97.8784,903 shsC$18.00 billion
04/30/2024C$100.80C$98.50
-2.28%		C$100.88C$98.39151,354 shsC$18.05 billion
04/29/2024C$99.97C$100.80
+0.83%		C$100.81C$99.97115,517 shsC$18.47 billion
04/26/2024C$100.16C$99.97
-0.19%		C$100.94C$99.5097,754 shsC$18.32 billion
04/25/2024C$100.52C$100.16
-0.36%		C$101.25C$99.4592,781 shsC$18.36 billion
04/24/2024C$100.05C$100.52
+0.47%		C$101.29C$99.5891,286 shsC$18.42 billion
04/23/2024C$99.90C$100.05
+0.15%		C$100.92C$99.5696,310 shsC$18.34 billion
04/22/2024C$99.87C$99.90
+0.03%		C$100.76C$99.6287,683 shsC$18.31 billion
04/19/2024C$99.84C$99.87
+0.03%		C$100.53C$99.1981,158 shsC$18.30 billion
04/18/2024C$100.78C$99.84
-0.93%		C$101.23C$99.25117,344 shsC$18.30 billion
04/17/2024C$101.31C$100.78
-0.52%		C$101.67C$100.52121,258 shsC$18.47 billion
04/16/2024C$100.70C$101.31
+0.61%		C$101.60C$100.2491,372 shsC$18.57 billion
04/15/2024C$100.65C$100.70
+0.05%		C$101.45C$99.8286,625 shsC$18.46 billion
04/12/2024C$100.26C$100.65
+0.39%		C$101.12C$100.0786,285 shsC$18.45 billion
04/11/2024C$101.01C$100.26
-0.74%		C$101.09C$99.6997,171 shsC$18.38 billion
04/10/2024C$100.82C$101.01
+0.19%		C$101.20C$99.51141,665 shsC$18.51 billion
04/09/2024C$101.31C$100.82
-0.48%		C$101.31C$100.00107,074 shsC$18.48 billion
04/08/2024C$101.50C$101.31
-0.19%		C$101.74C$100.7673,294 shsC$18.57 billion
04/05/2024C$102.60C$101.50
-1.07%		C$103.63C$101.4480,473 shsC$18.58 billion
04/04/2024C$102.96C$102.60
-0.35%		C$103.47C$101.5790,578 shsC$18.78 billion
04/03/2024C$103.20C$102.96
-0.23%		C$103.81C$102.62142,579 shsC$18.84 billion
04/02/2024C$104.09C$103.20
-0.86%		C$104.06C$102.7386,460 shsC$18.89 billion
04/01/2024C$103.17C$104.09
+0.89%		C$104.37C$102.7952,607 shsC$19.05 billion
03/29/2024C$103.17C$103.17C$104.72C$103.17139,207 shsC$18.88 billion
03/28/2024C$104.11C$103.17
-0.90%		C$104.72C$103.17139,207 shsC$18.88 billion
03/27/2024C$102.81C$104.11
+1.26%		C$104.31C$103.2061,268 shsC$19.05 billion
03/26/2024C$102.78C$102.81
+0.03%		C$103.49C$102.30161,226 shsC$18.82 billion
03/25/2024C$104.70C$102.78
-1.83%		C$104.55C$102.78134,558 shsC$18.81 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024C$104.36C$104.70
+0.33%		C$105.02C$103.8494,125 shsC$19.16 billion
03/21/2024C$103.45C$104.36
+0.88%		C$104.98C$103.3688,315 shsC$19.10 billion
03/20/2024C$103.22C$103.45
+0.22%		C$104.18C$103.0092,608 shsC$18.93 billion
03/19/2024C$101.63C$103.22
+1.56%		C$103.34C$101.8679,502 shsC$18.89 billion
03/18/2024C$101.88C$101.63
-0.25%		C$102.55C$101.5989,521 shsC$18.60 billion
03/15/2024C$102.65C$101.88
-0.75%		C$103.39C$101.45310,426 shsC$18.65 billion
03/14/2024C$102.50C$102.65
+0.15%		C$102.73C$101.44154,456 shsC$18.79 billion
03/13/2024C$102.07C$102.50
+0.42%		C$102.72C$101.69110,140 shsC$18.76 billion
03/12/2024C$101.68C$102.07
+0.38%		C$103.17C$101.9172,383 shsC$18.68 billion
03/11/2024C$101.99C$101.68
-0.30%		C$102.43C$100.95139,736 shsC$18.61 billion
03/08/2024C$102.06C$101.99
-0.07%		C$102.81C$101.3692,549 shsC$18.67 billion
03/07/2024C$101.31C$102.06
+0.74%		C$102.77C$101.68125,902 shsC$18.68 billion
03/06/2024C$103.17C$101.31
-1.80%		C$103.96C$101.24169,453 shsC$18.54 billion
03/05/2024C$103.38C$103.17
-0.20%		C$103.59C$102.53116,555 shsC$18.88 billion
03/04/2024C$103.99C$103.38
-0.59%		C$104.16C$102.42143,624 shsC$18.85 billion
03/01/2024C$102.39C$103.99
+1.56%		C$104.43C$102.31160,209 shsC$18.96 billion
02/29/2024C$103.44C$102.39
-1.02%		C$105.41C$102.34898,031 shsC$18.67 billion
02/28/2024C$103.90C$103.44
-0.44%		C$104.88C$103.05152,294 shsC$18.86 billion
02/27/2024C$104.12C$103.90
-0.21%		C$105.04C$103.54168,194 shsC$18.94 billion
02/26/2024C$103.52C$104.12
+0.58%		C$105.42C$102.73274,677 shsC$18.98 billion
02/23/2024C$92.23C$103.52
+12.24%		C$104.17C$94.86443,601 shsC$18.87 billion
02/22/2024C$90.03C$92.23
+2.44%		C$92.70C$90.51153,009 shsC$16.82 billion
02/21/2024C$91.59C$90.03
-1.70%		C$91.10C$89.15159,691 shsC$16.42 billion
02/20/2024C$92.98C$91.59
-1.49%		C$92.79C$91.24124,136 shsC$16.70 billion
02/19/2024C$92.98C$92.98C$93.67C$92.89171,060 shsC$16.95 billion

Related Companies:
This page (TSE:RBA) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media