Free Trial

Canadian Pacific Kansas City (CP) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free CP Stock Alerts
C$111.67
+0.38 (+0.34%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Canadian Pacific Kansas City Stock Price Performance

5 Day
Performance
+0.66%
1 Month
Performance
-4.07%
3 Month
Performance
-3.06%
6 Month
Performance
+13.50%
Year-To-Date
Performance
+6.51%
1 Year
Performance
+0.08%
Receive CP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Pacific Kansas City and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

CP Stock Chart for Sunday, May, 19, 2024

CP Chart by TradingView

Canadian Pacific Kansas City Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$111.29C$111.67
+0.34%		C$112.04C$110.79814,088 shsC$104.16 billion
05/16/2024C$109.93C$111.29
+1.24%		C$111.35C$109.681.26 million shsC$103.80 billion
05/15/2024C$110.94C$109.93
-0.91%		C$111.64C$109.581.37 million shsC$102.53 billion
05/14/2024C$112.17C$110.94
-1.10%		C$112.75C$110.20791,111 shsC$103.47 billion
05/13/2024C$113.34C$112.17
-1.03%		C$114.33C$112.07751,921 shsC$104.62 billion
05/10/2024C$112.91C$113.34
+0.38%		C$114.17C$112.69810,855 shsC$105.71 billion
05/09/2024C$112.14C$112.91
+0.69%		C$113.98C$112.141.05 million shsC$105.31 billion
05/08/2024C$111.56C$112.14
+0.52%		C$112.77C$111.221.02 million shsC$104.59 billion
05/07/2024C$111.43C$111.56
+0.12%		C$112.57C$110.99803,066 shsC$104.05 billion
05/06/2024C$109.09C$111.43
+2.15%		C$111.67C$109.32938,487 shsC$103.93 billion
05/03/2024C$108.85C$109.09
+0.22%		C$110.15C$108.62525,232 shsC$101.73 billion
05/02/2024C$106.76C$108.85
+1.96%		C$109.06C$107.141.68 million shsC$101.51 billion
05/01/2024C$108.00C$106.76
-1.15%		C$108.12C$106.012.21 million shsC$99.56 billion
04/30/2024C$110.50C$108.00
-2.26%		C$110.50C$107.952.31 million shsC$100.72 billion
04/29/2024C$111.63C$110.50
-1.01%		C$112.21C$110.133.73 million shsC$103.05 billion
04/26/2024C$112.14C$111.63
-0.45%		C$112.33C$111.501.08 million shsC$104.10 billion
04/25/2024C$112.23C$112.14
-0.08%		C$113.16C$109.281.60 million shsC$104.58 billion
04/24/2024C$119.77C$112.23
-6.30%		C$119.60C$111.953.01 million shsC$104.66 billion
04/23/2024C$118.41C$119.77
+1.15%		C$120.62C$118.111.97 million shsC$111.69 billion
04/22/2024C$116.41C$118.41
+1.72%		C$118.79C$116.541.35 million shsC$110.42 billion
04/19/2024C$115.59C$116.41
+0.71%		C$116.70C$115.381.16 million shsC$108.56 billion
04/18/2024C$115.57C$115.59
+0.02%		C$116.59C$114.771.14 million shsC$107.79 billion
04/17/2024C$116.44C$115.57
-0.75%		C$117.21C$114.471.01 million shsC$107.77 billion
04/16/2024C$117.87C$116.44
-1.21%		C$117.76C$116.261.11 million shsC$108.59 billion
04/15/2024C$118.55C$117.87
-0.57%		C$120.14C$117.17916,294 shsC$109.92 billion
04/12/2024C$118.57C$118.55
-0.02%		C$119.03C$117.50801,130 shsC$110.55 billion
04/11/2024C$120.47C$118.57
-1.58%		C$120.80C$117.73970,945 shsC$110.57 billion
04/10/2024C$121.09C$120.47
-0.51%		C$121.35C$119.00929,028 shsC$112.34 billion
04/09/2024C$120.03C$121.09
+0.88%		C$121.13C$119.551.20 million shsC$112.92 billion
04/08/2024C$118.87C$120.03
+0.98%		C$120.29C$119.45470,371 shsC$111.93 billion
04/05/2024C$117.82C$118.87
+0.89%		C$119.42C$117.93553,866 shsC$110.85 billion
04/04/2024C$118.55C$117.82
-0.62%		C$119.62C$117.07566,938 shsC$109.87 billion
04/03/2024C$118.08C$118.55
+0.40%		C$119.08C$117.95640,919 shsC$110.55 billion
04/02/2024C$119.30C$118.08
-1.02%		C$118.97C$117.601.63 million shsC$110.12 billion
04/01/2024C$119.43C$119.30
-0.11%		C$119.60C$118.31962,240 shsC$111.25 billion
03/29/2024C$119.43C$119.43C$120.40C$118.762.53 million shsC$111.37 billion
03/28/2024C$120.08C$119.43
-0.54%		C$120.40C$118.762.53 million shsC$111.37 billion
03/27/2024C$118.57C$120.08
+1.27%		C$120.21C$118.451.70 million shsC$111.98 billion
03/26/2024C$118.72C$118.57
-0.13%		C$119.55C$118.071.22 million shsC$110.57 billion
03/25/2024C$121.52C$118.72
-2.30%		C$120.43C$118.631.87 million shsC$110.70 billion
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024C$121.76C$121.52
-0.20%		C$122.83C$121.15746,752 shsC$113.31 billion
03/21/2024C$120.92C$121.76
+0.69%		C$122.64C$121.001.12 million shsC$113.53 billion
03/20/2024C$119.22C$120.92
+1.43%		C$121.01C$118.58708,943 shsC$112.75 billion
03/19/2024C$121.60C$119.22
-1.96%		C$121.96C$118.501.10 million shsC$111.16 billion
03/18/2024C$121.46C$121.60
+0.12%		C$122.06C$121.001.07 million shsC$113.38 billion
03/15/2024C$121.42C$121.46
+0.03%		C$122.18C$120.755.92 million shsC$113.25 billion
03/14/2024C$123.13C$121.42
-1.39%		C$123.20C$120.591.21 million shsC$113.22 billion
03/13/2024C$122.20C$123.13
+0.76%		C$123.37C$122.181.38 million shsC$114.81 billion
03/12/2024C$120.83C$122.20
+1.13%		C$122.29C$120.401.26 million shsC$113.94 billion
03/11/2024C$121.08C$120.83
-0.21%		C$121.33C$120.201.16 million shsC$112.67 billion
03/08/2024C$121.07C$121.08
+0.01%		C$122.46C$120.93829,840 shsC$112.90 billion
03/07/2024C$118.45C$121.07
+2.21%		C$121.40C$118.971.23 million shsC$112.89 billion
03/06/2024C$117.37C$118.45
+0.92%		C$119.74C$118.141.41 million shsC$110.45 billion
03/05/2024C$117.07C$117.37
+0.26%		C$118.21C$117.191.51 million shsC$109.44 billion
03/04/2024C$116.98C$117.07
+0.08%		C$117.50C$116.21823,264 shsC$109.16 billion
03/01/2024C$115.23C$116.98
+1.52%		C$117.16C$115.34909,395 shsC$109.04 billion
02/29/2024C$115.29C$115.23
-0.05%		C$116.07C$115.002.11 million shsC$107.41 billion
02/28/2024C$116.48C$115.29
-1.02%		C$116.46C$115.15836,324 shsC$107.46 billion
02/27/2024C$116.91C$116.48
-0.37%		C$117.23C$116.19628,892 shsC$108.57 billion
02/26/2024C$116.83C$116.91
+0.07%		C$117.48C$116.45612,581 shsC$108.97 billion
02/23/2024C$116.35C$116.83
+0.41%		C$117.19C$116.29888,469 shsC$108.90 billion
02/22/2024C$115.33C$116.35
+0.88%		C$116.80C$115.34989,225 shsC$108.45 billion
02/21/2024C$114.79C$115.33
+0.47%		C$116.10C$114.33797,137 shsC$107.50 billion
02/20/2024C$115.19C$114.79
-0.35%		C$115.97C$114.241.30 million shsC$107.00 billion
02/19/2024C$115.19C$115.19C$116.30C$114.85779,405 shsC$107.37 billion

Related Companies:
This page (TSE:CP) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits