Free Trial

Canadian National Railway (CNR) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free CNR Stock Alerts
C$173.19
+0.85 (+0.49%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Canadian National Railway Stock Price Performance

5 Day
Performance
+0.36%
1 Month
Performance
-1.30%
3 Month
Performance
-1.07%
6 Month
Performance
+9.52%
Year-To-Date
Performance
+3.99%
1 Year
Performance
+7.31%
Receive CNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian National Railway and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

CNR Stock Chart for Sunday, May, 19, 2024

CNR Chart by TradingView

Canadian National Railway Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$172.34C$173.19
+0.49%		C$173.65C$171.49690,869 shsC$110.18 billion
05/16/2024C$170.68C$172.34
+0.97%		C$172.36C$170.291.43 million shsC$109.64 billion
05/15/2024C$172.57C$170.68
-1.10%		C$172.99C$170.271.41 million shsC$108.59 billion
05/14/2024C$172.94C$172.57
-0.21%		C$173.72C$171.94654,154 shsC$109.79 billion
05/13/2024C$174.21C$172.94
-0.73%		C$174.66C$172.161.52 million shsC$110.02 billion
05/10/2024C$174.06C$174.21
+0.09%		C$175.15C$173.23622,649 shsC$110.83 billion
05/09/2024C$172.89C$174.06
+0.68%		C$175.57C$172.95809,050 shsC$110.74 billion
05/08/2024C$171.89C$172.89
+0.58%		C$173.35C$170.88667,616 shsC$109.99 billion
05/07/2024C$172.48C$171.89
-0.34%		C$174.34C$171.43624,415 shsC$109.36 billion
05/06/2024C$168.97C$172.48
+2.08%		C$172.61C$169.001.03 million shsC$109.73 billion
05/03/2024C$166.80C$168.97
+1.30%		C$169.40C$167.26568,986 shsC$108.18 billion
05/02/2024C$166.50C$166.80
+0.18%		C$167.60C$166.20634,456 shsC$106.79 billion
05/01/2024C$167.09C$166.50
-0.35%		C$167.09C$165.24962,755 shsC$106.60 billion
04/30/2024C$169.61C$167.09
-1.49%		C$169.41C$167.091.30 million shsC$106.98 billion
04/29/2024C$171.25C$169.61
-0.96%		C$171.96C$168.861.30 million shsC$108.59 billion
04/26/2024C$170.40C$171.25
+0.50%		C$171.56C$169.77660,353 shsC$109.64 billion
04/25/2024C$168.35C$170.40
+1.22%		C$172.05C$167.081.59 million shsC$109.10 billion
04/24/2024C$176.79C$168.35
-4.77%		C$177.00C$167.611.68 million shsC$107.78 billion
04/23/2024C$177.19C$176.79
-0.23%		C$178.50C$176.301.01 million shsC$113.19 billion
04/22/2024C$175.47C$177.19
+0.98%		C$177.99C$175.751.27 million shsC$113.44 billion
04/19/2024C$175.11C$175.47
+0.21%		C$177.07C$174.81806,261 shsC$112.34 billion
04/18/2024C$174.93C$175.11
+0.10%		C$175.92C$174.22757,313 shsC$112.11 billion
04/17/2024C$175.88C$174.93
-0.54%		C$176.85C$172.621.00 million shsC$112.00 billion
04/16/2024C$177.43C$175.88
-0.87%		C$177.51C$175.70936,605 shsC$112.61 billion
04/15/2024C$176.95C$177.43
+0.27%		C$178.90C$176.46628,950 shsC$113.60 billion
04/12/2024C$177.12C$176.95
-0.10%		C$177.31C$175.74701,348 shsC$113.29 billion
04/11/2024C$179.48C$177.12
-1.31%		C$179.97C$176.701.06 million shsC$113.40 billion
04/10/2024C$177.76C$179.48
+0.97%		C$180.12C$176.861.14 million shsC$114.91 billion
04/09/2024C$177.15C$177.76
+0.34%		C$178.31C$176.00907,597 shsC$113.81 billion
04/08/2024C$176.30C$177.15
+0.48%		C$177.63C$175.60544,781 shsC$113.42 billion
04/05/2024C$174.86C$176.30
+0.82%		C$176.87C$175.03604,913 shsC$112.87 billion
04/04/2024C$176.75C$174.86
-1.07%		C$177.82C$174.211.15 million shsC$111.95 billion
04/03/2024C$176.84C$176.75
-0.05%		C$178.10C$176.30765,573 shsC$113.16 billion
04/02/2024C$178.51C$176.84
-0.94%		C$178.61C$176.37709,097 shsC$113.22 billion
04/01/2024C$178.37C$178.51
+0.08%		C$178.79C$177.661.08 million shsC$114.29 billion
03/29/2024C$178.37C$178.37C$179.74C$177.921.05 million shsC$114.20 billion
03/28/2024C$178.63C$178.37
-0.15%		C$179.74C$177.921.05 million shsC$114.20 billion
03/27/2024C$176.80C$178.63
+1.04%		C$178.75C$177.35584,005 shsC$114.37 billion
03/26/2024C$176.29C$176.80
+0.29%		C$177.82C$175.82867,541 shsC$113.19 billion
03/25/2024C$179.28C$176.29
-1.67%		C$178.98C$176.18823,089 shsC$112.95 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024C$179.65C$179.28
-0.21%		C$180.55C$178.89597,249 shsC$114.86 billion
03/21/2024C$177.77C$179.65
+1.06%		C$181.34C$178.111.05 million shsC$115.10 billion
03/20/2024C$175.04C$177.77
+1.56%		C$178.02C$175.211.20 million shsC$113.90 billion
03/19/2024C$176.05C$175.04
-0.57%		C$177.23C$175.04724,369 shsC$112.15 billion
03/18/2024C$174.28C$176.05
+1.02%		C$176.69C$172.291.30 million shsC$112.80 billion
03/15/2024C$173.41C$174.28
+0.50%		C$174.69C$172.705.01 million shsC$111.66 billion
03/14/2024C$175.48C$173.41
-1.18%		C$175.46C$172.51754,475 shsC$111.10 billion
03/13/2024C$175.27C$175.48
+0.12%		C$175.80C$174.59807,416 shsC$112.43 billion
03/12/2024C$173.44C$175.27
+1.06%		C$175.68C$173.571.27 million shsC$112.30 billion
03/11/2024C$173.69C$173.44
-0.14%		C$173.84C$172.101.08 million shsC$111.12 billion
03/08/2024C$173.65C$173.69
+0.02%		C$174.59C$173.091.27 million shsC$111.28 billion
03/07/2024C$171.58C$173.65
+1.21%		C$174.04C$171.531.39 million shsC$111.26 billion
03/06/2024C$176.19C$171.58
-2.62%		C$176.16C$171.031.36 million shsC$109.93 billion
03/05/2024C$175.97C$176.19
+0.13%		C$177.10C$175.43986,069 shsC$112.88 billion
03/04/2024C$176.69C$175.97
-0.41%		C$176.89C$174.471.22 million shsC$112.74 billion
03/01/2024C$175.97C$176.69
+0.41%		C$177.72C$175.56994,157 shsC$113.21 billion
02/29/2024C$176.14C$175.97
-0.10%		C$176.54C$175.542.06 million shsC$112.74 billion
02/28/2024C$177.66C$176.14
-0.86%		C$177.68C$175.89637,900 shsC$112.85 billion
02/27/2024C$177.79C$177.66
-0.07%		C$178.03C$176.86570,757 shsC$113.83 billion
02/26/2024C$177.69C$177.79
+0.06%		C$178.38C$176.71572,948 shsC$113.91 billion
02/23/2024C$177.22C$177.69
+0.27%		C$178.15C$177.07618,615 shsC$113.85 billion
02/22/2024C$174.27C$177.22
+1.69%		C$177.51C$174.99803,399 shsC$113.54 billion
02/21/2024C$173.12C$174.27
+0.66%		C$174.33C$172.66625,010 shsC$111.65 billion
02/20/2024C$175.06C$173.12
-1.11%		C$175.48C$172.581.81 million shsC$110.92 billion
02/19/2024C$175.06C$175.06C$175.92C$174.43800,450 shsC$112.16 billion

Related Companies:
This page (TSE:CNR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings