Thomson Reuters (TRI) Stock Chart & Stock Price History

C$232.72
-0.23 (-0.10%)
(As of 05/17/2024 ET)

Thomson Reuters Stock Price Performance

5 Day
Performance
+1.59%
1 Month
Performance
+12.60%
3 Month
Performance
+7.61%
6 Month
Performance
+23.55%
Year-To-Date
Performance
+20.13%
1 Year
Performance
+36.79%
Receive TRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thomson Reuters and its competitors with MarketBeat's FREE daily newsletter

TRI Stock Chart for Sunday, May, 19, 2024

Thomson Reuters Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$232.95C$232.72
-0.10%
C$233.85C$232.19324,859 shsC$104.94 billion
05/16/2024C$230.91C$232.95
+0.88%
C$233.85C$230.60345,901 shsC$105.04 billion
05/15/2024C$229.08C$230.91
+0.80%
C$231.31C$227.43199,104 shsC$104.12 billion
05/14/2024C$229.05C$229.08
+0.01%
C$230.01C$227.43343,487 shsC$103.30 billion
05/13/2024C$229.48C$229.05
-0.19%
C$230.87C$228.69207,287 shsC$103.29 billion
05/10/2024C$229.61C$229.48
-0.06%
C$231.27C$228.90227,085 shsC$103.48 billion
05/09/2024C$229.43C$229.61
+0.08%
C$232.10C$229.02229,308 shsC$103.54 billion
05/08/2024C$229.08C$229.43
+0.15%
C$231.78C$228.87267,676 shsC$103.46 billion
05/07/2024C$228.41C$229.08
+0.29%
C$230.26C$228.05182,445 shsC$103.30 billion
05/06/2024C$225.32C$228.41
+1.37%
C$229.89C$225.44278,697 shsC$103.00 billion
05/03/2024C$222.72C$225.32
+1.17%
C$227.22C$223.58290,309 shsC$101.70 billion
05/02/2024C$208.41C$222.72
+6.87%
C$226.93C$210.47588,284 shsC$100.53 billion
05/01/2024C$207.93C$208.41
+0.23%
C$209.72C$206.17170,258 shsC$94.07 billion
04/30/2024C$209.83C$207.93
-0.91%
C$211.36C$207.86316,231 shsC$93.85 billion
04/29/2024C$211.07C$209.83
-0.59%
C$212.16C$208.84493,888 shsC$94.71 billion
04/26/2024C$208.35C$211.07
+1.31%
C$212.13C$208.36188,417 shsC$95.27 billion
04/25/2024C$209.09C$208.35
-0.35%
C$209.18C$205.67167,608 shsC$94.04 billion
04/24/2024C$209.92C$209.09
-0.40%
C$212.61C$208.69154,782 shsC$94.37 billion
04/23/2024C$209.58C$209.92
+0.16%
C$211.48C$209.37204,379 shsC$94.75 billion
04/22/2024C$206.67C$209.58
+1.41%
C$210.86C$206.96179,357 shsC$94.60 billion
04/19/2024C$207.81C$206.67
-0.55%
C$208.50C$205.69204,696 shsC$93.28 billion
04/18/2024C$210.60C$207.81
-1.32%
C$211.10C$207.12193,240 shsC$93.80 billion
04/17/2024C$210.45C$210.60
+0.07%
C$212.06C$209.34189,390 shsC$95.06 billion
04/16/2024C$210.31C$210.45
+0.07%
C$211.68C$209.97261,255 shsC$94.99 billion
04/15/2024C$209.89C$210.31
+0.20%
C$212.81C$209.90162,509 shsC$94.93 billion
04/12/2024C$211.35C$209.89
-0.69%
C$211.95C$209.70148,093 shsC$94.74 billion
04/11/2024C$209.56C$211.35
+0.85%
C$211.58C$207.95268,991 shsC$95.39 billion
04/10/2024C$209.76C$209.56
-0.10%
C$210.32C$207.68175,140 shsC$94.59 billion
04/09/2024C$209.01C$209.76
+0.36%
C$209.83C$206.92217,749 shsC$94.68 billion
04/08/2024C$206.41C$209.01
+1.26%
C$209.39C$206.85158,227 shsC$94.34 billion
04/05/2024C$206.11C$206.41
+0.15%
C$208.18C$206.16247,767 shsC$93.17 billion
04/04/2024C$206.20C$206.11
-0.04%
C$207.60C$204.57249,204 shsC$93.03 billion
04/03/2024C$207.20C$206.20
-0.48%
C$207.57C$205.84155,390 shsC$93.07 billion
04/02/2024C$210.72C$207.20
-1.67%
C$209.49C$206.44201,964 shsC$93.52 billion
04/01/2024C$210.80C$210.72
-0.04%
C$211.19C$209.21114,189 shsC$95.11 billion
03/29/2024C$210.80C$210.80C$213.66C$209.75608,065 shsC$95.15 billion
03/28/2024C$211.67C$210.80
-0.41%
C$213.66C$209.75608,065 shsC$95.15 billion
03/27/2024C$210.81C$211.67
+0.41%
C$212.75C$211.08136,313 shsC$95.54 billion
03/26/2024C$211.27C$210.81
-0.22%
C$212.45C$210.42361,293 shsC$95.15 billion
03/25/2024C$212.65C$211.27
-0.65%
C$213.85C$210.11151,854 shsC$95.36 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024C$211.50C$212.65
+0.54%
C$213.32C$211.11136,863 shsC$95.98 billion
03/21/2024C$212.63C$211.50
-0.53%
C$213.54C$211.44240,673 shsC$95.46 billion
03/20/2024C$213.36C$212.63
-0.34%
C$214.00C$211.56424,636 shsC$95.97 billion
03/19/2024C$212.18C$213.36
+0.56%
C$213.76C$211.39167,608 shsC$96.30 billion
03/18/2024C$213.15C$212.18
-0.46%
C$214.26C$211.63122,783 shsC$95.77 billion
03/15/2024C$212.80C$213.15
+0.16%
C$213.47C$211.241.06 million shsC$96.21 billion
03/14/2024C$210.75C$212.80
+0.97%
C$214.35C$209.75270,146 shsC$96.05 billion
03/13/2024C$213.72C$210.75
-1.39%
C$215.33C$209.73299,882 shsC$95.34 billion
03/12/2024C$213.43C$213.72
+0.14%
C$215.28C$213.07213,705 shsC$96.69 billion
03/11/2024C$211.56C$213.43
+0.88%
C$213.70C$209.49160,593 shsC$96.56 billion
03/08/2024C$210.86C$211.56
+0.33%
C$213.53C$210.92163,188 shsC$95.71 billion
03/07/2024C$212.75C$210.86
-0.89%
C$214.12C$210.43253,820 shsC$95.39 billion
03/06/2024C$213.32C$212.75
-0.27%
C$215.17C$212.15174,493 shsC$96.25 billion
03/05/2024C$215.20C$213.32
-0.87%
C$216.58C$211.54147,040 shsC$96.51 billion
03/04/2024C$215.90C$215.20
-0.32%
C$216.38C$214.11214,455 shsC$97.36 billion
03/01/2024C$214.24C$215.90
+0.77%
C$216.58C$213.99156,902 shsC$97.67 billion
02/29/2024C$212.81C$214.24
+0.67%
C$214.58C$212.46646,098 shsC$96.92 billion
02/28/2024C$213.19C$212.81
-0.18%
C$214.32C$212.39249,291 shsC$96.28 billion
02/27/2024C$214.83C$213.19
-0.76%
C$216.05C$212.74202,349 shsC$96.45 billion
02/26/2024C$213.84C$214.83
+0.46%
C$215.49C$213.99375,536 shsC$97.19 billion
02/23/2024C$213.15C$213.84
+0.32%
C$214.60C$213.34196,170 shsC$96.74 billion
02/22/2024C$211.90C$213.15
+0.59%
C$214.23C$212.54258,866 shsC$96.43 billion
02/21/2024C$213.34C$211.90
-0.67%
C$213.92C$210.49209,007 shsC$95.86 billion
02/20/2024C$216.26C$213.34
-1.35%
C$216.79C$212.17413,741 shsC$96.52 billion
02/19/2024C$216.26C$216.26C$217.83C$214.04375,221 shsC$97.84 billion

This page (TSE:TRI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners