Free Trial

Perseus Mining (PRU) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free PRU Stock Alerts
C$2.19
+0.03 (+1.39%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Perseus Mining Stock Price Performance

5 Day
Performance
+6.83%
1 Month
Performance
+7.35%
3 Month
Performance
+44.08%
6 Month
Performance
+38.61%
Year-To-Date
Performance
+31.14%
1 Year
Performance
+19.02%
Receive PRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perseus Mining and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

PRU Stock Chart for Sunday, May, 19, 2024

PRU Chart by TradingView

Perseus Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$2.16C$2.19
+1.39%		C$2.20C$2.17108,060 shsC$3.00 billion
05/16/2024C$2.14C$2.16
+0.93%		C$2.18C$2.1464,390 shsC$2.96 billion
05/15/2024C$2.05C$2.14
+4.39%		C$2.14C$2.0838,809 shsC$2.93 billion
05/14/2024C$2.05C$2.05C$2.05C$2.049,720 shsC$2.81 billion
05/13/2024C$2.10C$2.05
-2.38%		C$2.08C$2.051,300 shsC$2.81 billion
05/10/2024C$2.10C$2.10C$2.12C$2.0914,125 shsC$2.88 billion
05/09/2024C$2.08C$2.10
+0.96%		C$2.11C$2.0821,705 shsC$2.88 billion
05/08/2024C$2.10C$2.08
-0.95%		C$2.10C$2.0710,618 shsC$2.85 billion
05/07/2024C$2.02C$2.10
+3.96%		C$2.10C$2.0646,170 shsC$2.88 billion
05/06/2024C$1.99C$2.02
+1.51%		C$2.04C$2.015,200 shsC$2.77 billion
05/03/2024C$1.98C$1.99
+0.51%		C$2.01C$1.9955,765 shsC$2.73 billion
05/02/2024C$1.96C$1.98
+1.02%		C$1.98C$1.9533,398 shsC$2.71 billion
05/01/2024C$2.01C$1.96
-2.49%		C$2.00C$1.96120,550 shsC$2.69 billion
04/30/2024C$2.11C$2.01
-4.74%		C$2.06C$1.9635,950 shsC$2.75 billion
04/29/2024C$2.07C$2.11
+1.93%		C$2.12C$2.10143,781 shsC$2.89 billion
04/26/2024C$1.96C$2.07
+5.61%		C$2.08C$2.03146,313 shsC$2.84 billion
04/25/2024C$1.95C$1.96
+0.51%		C$1.97C$1.9327,700 shsC$2.69 billion
04/24/2024C$1.95C$1.95C$1.95C$1.936,010 shsC$2.67 billion
04/23/2024C$1.94C$1.95
+0.52%		C$2.01C$1.92110,702 shsC$2.67 billion
04/22/2024C$2.04C$1.94
-4.90%		C$1.95C$1.92125,555 shsC$2.66 billion
04/19/2024C$2.02C$2.04
+0.99%		C$2.04C$1.994,404 shsC$2.79 billion
04/18/2024C$2.02C$2.02C$2.04C$1.9937,636 shsC$2.77 billion
04/17/2024C$2.00C$2.02
+1.00%		C$2.05C$2.0214,900 shsC$2.77 billion
04/16/2024C$2.01C$2.00
-0.50%		C$2.03C$1.9676,000 shsC$2.74 billion
04/15/2024C$2.04C$2.01
-1.47%		C$2.02C$1.9897,067 shsC$2.75 billion
04/12/2024C$2.06C$2.04
-0.97%		C$2.15C$2.03111,488 shsC$2.79 billion
04/11/2024C$2.00C$2.06
+3.00%		C$2.06C$2.0126,900 shsC$2.82 billion
04/10/2024C$2.08C$2.00
-3.85%		C$2.06C$1.9836,975 shsC$2.74 billion
04/09/2024C$2.04C$2.08
+1.96%		C$2.10C$2.0571,300 shsC$2.85 billion
04/08/2024C$2.05C$2.04
-0.49%		C$2.07C$2.0242,747 shsC$2.79 billion
04/05/2024C$1.97C$2.05
+4.06%		C$2.05C$1.97199,878 shsC$2.81 billion
04/04/2024C$1.97C$1.97C$1.98C$1.9732,016 shsC$2.70 billion
04/03/2024C$1.94C$1.97
+1.55%		C$1.97C$1.9215,200 shsC$2.70 billion
04/02/2024C$1.95C$1.94
-0.51%		C$1.96C$1.934,503 shsC$2.66 billion
04/01/2024C$1.94C$1.95
+0.52%		C$1.96C$1.93113,560 shsC$2.67 billion
03/29/2024C$1.94C$1.94C$1.95C$1.9078,650 shsC$2.66 billion
03/28/2024C$1.88C$1.94
+3.19%		C$1.95C$1.9078,650 shsC$2.66 billion
03/27/2024C$1.85C$1.88
+1.62%		C$1.88C$1.8765,650 shsC$2.58 billion
03/26/2024C$1.83C$1.85
+1.09%		C$1.87C$1.8240,980 shsC$2.53 billion
03/25/2024C$1.79C$1.83
+2.23%		C$1.85C$1.811,500 shsC$2.51 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024C$1.81C$1.79
-1.10%		C$1.80C$1.795,735 shsC$2.45 billion
03/21/2024C$1.83C$1.81
-1.09%		C$1.89C$1.81124,492 shsC$2.48 billion
03/20/2024C$1.81C$1.83
+1.10%		C$1.84C$1.7672,896 shsC$2.51 billion
03/19/2024C$1.80C$1.81
+0.56%		C$1.82C$1.8139,300 shsC$2.48 billion
03/18/2024C$1.78C$1.80
+1.12%		C$1.80C$1.7911,780 shsC$2.47 billion
03/15/2024C$1.83C$1.78
-2.73%		C$1.81C$1.7619,078 shsC$2.44 billion
03/14/2024C$1.83C$1.83C$1.85C$1.8223,185 shsC$2.51 billion
03/13/2024C$1.79C$1.83
+2.23%		C$1.83C$1.7779,000 shsC$2.51 billion
03/12/2024C$1.79C$1.79C$1.80C$1.77134,496 shsC$2.45 billion
03/11/2024C$1.81C$1.79
-1.10%		C$1.80C$1.7632,987 shsC$2.45 billion
03/08/2024C$1.83C$1.81
-1.09%		C$1.84C$1.81139,200 shsC$2.48 billion
03/07/2024C$1.76C$1.83
+3.98%		C$1.85C$1.8363,000 shsC$2.51 billion
03/06/2024C$1.70C$1.76
+3.53%		C$1.79C$1.73150,874 shsC$2.41 billion
03/05/2024C$1.70C$1.70C$1.72C$1.6821,106 shsC$2.33 billion
03/04/2024C$1.61C$1.70
+5.59%		C$1.70C$1.6267,168 shsC$2.33 billion
03/01/2024C$1.56C$1.61
+3.21%		C$1.61C$1.5668,228 shsC$2.21 billion
02/29/2024C$1.54C$1.56
+1.30%		C$1.56C$1.5552,110 shsC$2.14 billion
02/28/2024C$1.49C$1.54
+3.36%		C$1.54C$1.5167,076 shsC$2.11 billion
02/27/2024C$1.50C$1.49
-0.67%		C$1.49C$1.4751,541 shsC$2.04 billion
02/26/2024C$1.49C$1.50
+0.67%		C$1.50C$1.4937,400 shsC$2.06 billion
02/23/2024C$1.48C$1.49
+0.68%		C$1.49C$1.4850,600 shsC$2.04 billion
02/22/2024C$1.47C$1.48
+0.68%		C$1.48C$1.4669,800 shsC$2.03 billion
02/21/2024C$1.50C$1.47
-2.00%		C$1.50C$1.4723,540 shsC$2.01 billion
02/20/2024C$1.52C$1.50
-1.32%		C$1.52C$1.4931,701 shsC$2.06 billion
02/19/2024C$1.52C$1.52C$1.52C$1.49123,894 shsC$2.08 billion

Related Companies:
This page (TSE:PRU) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings