Free Trial

Centerra Gold (CG) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free CG Stock Alerts
C$9.83
+0.35 (+3.69%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Centerra Gold Stock Price Performance

5 Day
Performance
+10.33%
1 Month
Performance
+15.51%
3 Month
Performance
+43.09%
6 Month
Performance
+33.38%
Year-To-Date
Performance
+24.27%
1 Year
Performance
+38.84%
Receive CG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centerra Gold and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

CG Stock Chart for Monday, May, 20, 2024

CG Chart by TradingView

Centerra Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$9.48C$9.83
+3.69%		C$9.94C$9.601.73 million shsC$2.12 billion
05/16/2024C$9.15C$9.48
+3.61%		C$9.53C$9.04983,185 shsC$2.04 billion
05/15/2024C$8.91C$9.15
+2.69%		C$9.24C$8.95808,385 shsC$1.97 billion
05/14/2024C$8.88C$8.91
+0.34%		C$9.28C$8.87848,469 shsC$1.92 billion
05/13/2024C$9.02C$8.88
-1.55%		C$9.00C$8.79399,250 shsC$1.91 billion
05/10/2024C$9.00C$9.02
+0.22%		C$9.12C$8.97417,437 shsC$1.94 billion
05/09/2024C$8.98C$9.00
+0.22%		C$9.06C$8.92493,450 shsC$1.94 billion
05/08/2024C$8.93C$8.98
+0.56%		C$9.03C$8.83549,417 shsC$1.93 billion
05/07/2024C$8.72C$8.93
+2.41%		C$8.98C$8.72526,484 shsC$1.92 billion
05/06/2024C$8.36C$8.72
+4.31%		C$8.76C$8.49994,576 shsC$1.88 billion
05/03/2024C$8.28C$8.36
+0.97%		C$8.42C$8.22716,800 shsC$1.80 billion
05/02/2024C$8.44C$8.28
-1.90%		C$8.41C$8.23356,565 shsC$1.78 billion
05/01/2024C$8.38C$8.44
+0.72%		C$8.59C$8.35308,367 shsC$1.82 billion
04/30/2024C$8.59C$8.38
-2.44%		C$8.54C$8.35541,239 shsC$1.81 billion
04/29/2024C$8.68C$8.59
-1.04%		C$8.78C$8.53496,921 shsC$1.85 billion
04/26/2024C$8.58C$8.68
+1.17%		C$8.82C$8.56392,946 shsC$1.87 billion
04/25/2024C$8.52C$8.58
+0.70%		C$8.64C$8.42601,082 shsC$1.85 billion
04/24/2024C$8.65C$8.52
-1.50%		C$8.73C$8.50414,047 shsC$1.84 billion
04/23/2024C$8.30C$8.65
+4.22%		C$8.67C$8.22573,036 shsC$1.86 billion
04/22/2024C$8.51C$8.30
-2.47%		C$8.53C$8.191.20 million shsC$1.79 billion
04/19/2024C$8.35C$8.51
+1.92%		C$8.52C$8.30623,752 shsC$1.83 billion
04/18/2024C$8.35C$8.35C$8.49C$8.33914,388 shsC$1.80 billion
04/17/2024C$8.21C$8.35
+1.71%		C$8.48C$8.26716,792 shsC$1.80 billion
04/16/2024C$8.27C$8.21
-0.73%		C$8.29C$8.06813,696 shsC$1.77 billion
04/15/2024C$8.27C$8.27C$8.37C$8.18963,009 shsC$1.78 billion
04/12/2024C$8.38C$8.27
-1.31%		C$8.64C$8.191.15 million shsC$1.78 billion
04/11/2024C$8.29C$8.38
+1.09%		C$8.42C$8.20778,837 shsC$1.81 billion
04/10/2024C$8.25C$8.29
+0.48%		C$8.36C$8.00610,389 shsC$1.79 billion
04/09/2024C$8.20C$8.25
+0.61%		C$8.47C$8.22980,619 shsC$1.78 billion
04/08/2024C$8.34C$8.20
-1.68%		C$8.50C$8.18628,260 shsC$1.77 billion
04/05/2024C$8.35C$8.34
-0.12%		C$8.51C$8.30771,890 shsC$1.80 billion
04/04/2024C$8.18C$8.35
+2.08%		C$8.52C$8.16836,866 shsC$1.80 billion
04/03/2024C$8.10C$8.18
+0.99%		C$8.23C$8.04921,073 shsC$1.76 billion
04/02/2024C$8.07C$8.10
+0.37%		C$8.14C$8.01573,470 shsC$1.75 billion
04/01/2024C$8.00C$8.07
+0.88%		C$8.17C$7.99440,790 shsC$1.74 billion
03/29/2024C$8.00C$8.00C$8.02C$7.88438,724 shsC$1.72 billion
03/28/2024C$7.89C$8.00
+1.39%		C$8.02C$7.88438,724 shsC$1.72 billion
03/27/2024C$7.83C$7.89
+0.77%		C$8.00C$7.78680,944 shsC$1.70 billion
03/26/2024C$7.73C$7.83
+1.29%		C$7.92C$7.74483,837 shsC$1.69 billion
03/25/2024C$7.70C$7.73
+0.39%		C$7.84C$7.68356,810 shsC$1.67 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024C$7.81C$7.70
-1.41%		C$7.81C$7.68331,988 shsC$1.66 billion
03/21/2024C$7.83C$7.81
-0.26%		C$8.02C$7.80400,928 shsC$1.68 billion
03/20/2024C$7.49C$7.83
+4.54%		C$7.87C$7.46733,201 shsC$1.69 billion
03/19/2024C$7.66C$7.49
-2.22%		C$7.68C$7.42487,137 shsC$1.61 billion
03/18/2024C$7.66C$7.66C$7.75C$7.62332,479 shsC$1.65 billion
03/15/2024C$7.68C$7.66
-0.26%		C$7.79C$7.611.09 million shsC$1.65 billion
03/14/2024C$7.83C$7.68
-1.92%		C$7.82C$7.66418,334 shsC$1.66 billion
03/13/2024C$7.62C$7.83
+2.76%		C$7.89C$7.65616,287 shsC$1.69 billion
03/12/2024C$7.66C$7.62
-0.52%		C$7.65C$7.42375,781 shsC$1.64 billion
03/11/2024C$7.56C$7.66
+1.32%		C$7.72C$7.53505,040 shsC$1.65 billion
03/08/2024C$7.64C$7.56
-1.05%		C$7.69C$7.54554,408 shsC$1.63 billion
03/07/2024C$7.43C$7.64
+2.83%		C$7.67C$7.44541,277 shsC$1.65 billion
03/06/2024C$7.30C$7.43
+1.78%		C$7.46C$7.30776,318 shsC$1.60 billion
03/05/2024C$7.21C$7.30
+1.25%		C$7.36C$7.19736,152 shsC$1.57 billion
03/04/2024C$7.00C$7.21
+3.00%		C$7.23C$7.01753,991 shsC$1.55 billion
03/01/2024C$6.81C$7.00
+2.79%		C$7.14C$6.801.13 million shsC$1.51 billion
02/29/2024C$6.77C$6.81
+0.59%		C$7.00C$6.79766,841 shsC$1.47 billion
02/28/2024C$6.91C$6.77
-2.03%		C$6.91C$6.66335,810 shsC$1.46 billion
02/27/2024C$6.96C$6.91
-0.72%		C$7.05C$6.87439,894 shsC$1.49 billion
02/26/2024C$6.88C$6.96
+1.16%		C$7.00C$6.74528,267 shsC$1.50 billion
02/23/2024C$6.96C$6.88
-1.15%		C$7.02C$6.532.15 million shsC$1.48 billion
02/22/2024C$7.05C$6.96
-1.28%		C$7.05C$6.87264,940 shsC$1.50 billion
02/21/2024C$6.89C$7.05
+2.32%		C$7.11C$6.80462,300 shsC$1.52 billion
02/20/2024C$6.87C$6.89
+0.29%		C$7.05C$6.78351,256 shsC$1.49 billion
02/19/2024C$6.87C$6.87C$6.95C$6.76286,937 shsC$1.48 billion

Related Companies:
This page (TSE:CG) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders