Free Trial

Centamin (CEE) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free CEE Stock Alerts
C$2.20
+0.04 (+1.85%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Centamin Stock Price Performance

5 Day
Performance
+4.27%
1 Month
Performance
+2.33%
3 Month
Performance
+41.94%
6 Month
Performance
+44.74%
Year-To-Date
Performance
+30.18%
1 Year
Performance
+26.44%
Receive CEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centamin and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

CEE Stock Chart for Sunday, May, 19, 2024

CEE Chart by TradingView

Centamin Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$2.16C$2.20
+1.85%		C$2.22C$2.1815,035 shsC$2.55 billion
05/16/2024C$2.15C$2.16
+0.47%		C$2.17C$2.1622,201 shsC$2.51 billion
05/15/2024C$2.11C$2.15
+1.90%		C$2.15C$2.13200 shsC$2.49 billion
05/14/2024C$2.13C$2.11
-0.94%		C$2.12C$2.111,101 shsC$2.45 billion
05/13/2024C$2.14C$2.13
-0.47%		C$2.17C$2.1310,200 shsC$2.47 billion
05/10/2024C$2.15C$2.14
-0.47%		C$2.15C$2.1024,150 shsC$2.48 billion
05/09/2024C$2.09C$2.15
+2.87%		C$2.15C$2.1113,000 shsC$2.49 billion
05/08/2024C$2.10C$2.09
-0.48%		C$2.10C$2.09601 shsC$2.42 billion
05/07/2024C$2.06C$2.10
+1.94%		C$2.11C$2.0916,901 shsC$2.44 billion
05/06/2024C$2.06C$2.06C$2.09C$2.038,140 shsC$2.39 billion
05/03/2024C$2.05C$2.06
+0.49%		C$2.09C$2.068,100 shsC$2.39 billion
05/02/2024C$2.06C$2.05
-0.49%		C$2.08C$2.0543,400 shsC$2.38 billion
05/01/2024C$2.07C$2.06
-0.48%		C$2.06C$2.05300 shsC$2.39 billion
04/30/2024C$2.15C$2.07
-3.72%		C$2.12C$2.0646,215 shsC$2.40 billion
04/29/2024C$2.15C$2.15C$2.17C$2.124,100 shsC$2.49 billion
04/26/2024C$2.13C$2.15
+0.94%		C$2.15C$2.143,230 shsC$2.49 billion
04/25/2024C$2.13C$2.13C$2.14C$2.1018,800 shsC$2.47 billion
04/24/2024C$2.10C$2.13
+1.43%		C$2.14C$2.118,100 shsC$2.47 billion
04/23/2024C$2.12C$2.10
-0.94%		C$2.14C$2.1011,800 shsC$2.44 billion
04/22/2024C$2.15C$2.12
-1.40%		C$2.13C$2.1219,162 shsC$2.46 billion
04/19/2024C$2.19C$2.15
-1.83%		C$2.17C$2.1521,147 shsC$2.49 billion
04/18/2024C$2.21C$2.19
-0.90%		C$2.19C$2.1612,500 shsC$2.54 billion
04/17/2024C$2.18C$2.21
+1.38%		C$2.25C$2.213,710 shsC$2.56 billion
04/16/2024C$2.15C$2.18
+1.40%		C$2.20C$2.1852,274 shsC$2.53 billion
04/15/2024C$2.21C$2.15
-2.71%		C$2.17C$2.133,757 shsC$2.49 billion
04/12/2024C$2.21C$2.21C$2.28C$2.1855,750 shsC$2.56 billion
04/11/2024C$2.13C$2.21
+3.76%		C$2.21C$2.1730,223 shsC$2.56 billion
04/10/2024C$2.14C$2.13
-0.47%		C$2.16C$2.1133,419 shsC$2.47 billion
04/09/2024C$2.10C$2.14
+1.90%		C$2.16C$2.1345,367 shsC$2.48 billion
04/08/2024C$2.04C$2.10
+2.94%		C$2.11C$2.04178,879 shsC$2.44 billion
04/05/2024C$2.01C$2.04
+1.49%		C$2.04C$2.0340,071 shsC$2.37 billion
04/04/2024C$2.01C$2.01C$2.04C$2.0047,975 shsC$2.33 billion
04/03/2024C$1.98C$2.01
+1.52%		C$2.01C$1.9834,246 shsC$2.33 billion
04/02/2024C$1.93C$1.98
+2.59%		C$1.99C$1.9447,115 shsC$2.30 billion
04/01/2024C$1.89C$1.93
+2.12%		C$1.93C$1.8830,900 shsC$2.24 billion
03/29/2024C$1.89C$1.89C$1.92C$1.8923,500 shsC$2.19 billion
03/28/2024C$1.90C$1.89
-0.53%		C$1.92C$1.8923,500 shsC$2.19 billion
03/27/2024C$1.87C$1.90
+1.60%		C$1.91C$1.8819,929 shsC$2.20 billion
03/26/2024C$1.85C$1.87
+1.08%		C$1.87C$1.87100 shsC$2.17 billion
03/25/2024C$1.84C$1.85
+0.54%		C$1.85C$1.837,800 shsC$2.15 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024C$1.92C$1.84
-4.17%		C$1.84C$1.8017,750 shsC$2.13 billion
03/21/2024C$1.85C$1.92
+3.78%		C$1.92C$1.8933,500 shsC$2.23 billion
03/20/2024C$1.80C$1.85
+2.78%		C$1.86C$1.8146,300 shsC$2.15 billion
03/19/2024C$1.85C$1.80
-2.70%		C$1.82C$1.793,300 shsC$2.09 billion
03/18/2024C$1.81C$1.85
+2.21%		C$1.85C$1.844,000 shsC$2.15 billion
03/15/2024C$1.79C$1.81
+1.12%		C$1.83C$1.819,260 shsC$2.10 billion
03/14/2024C$1.84C$1.79
-2.72%		C$1.84C$1.794,600 shsC$2.08 billion
03/13/2024C$1.82C$1.84
+1.10%		C$1.84C$1.8113,500 shsC$2.13 billion
03/12/2024C$1.82C$1.82C$1.82C$1.8024,010 shsC$2.11 billion
03/11/2024C$1.78C$1.82
+2.25%		C$1.82C$1.7923,527 shsC$2.11 billion
03/08/2024C$1.78C$1.78C$1.80C$1.785,350 shsC$2.06 billion
03/07/2024C$1.76C$1.78
+1.14%		C$1.80C$1.782,079 shsC$2.06 billion
03/06/2024C$1.74C$1.76
+1.15%		C$1.80C$1.7628,900 shsC$2.04 billion
03/05/2024C$1.67C$1.74
+4.19%		C$1.75C$1.6930,700 shsC$2.02 billion
03/04/2024C$1.57C$1.67
+6.37%		C$1.67C$1.6194,200 shsC$1.94 billion
03/01/2024C$1.54C$1.57
+1.95%		C$1.60C$1.572,469 shsC$1.82 billion
02/29/2024C$1.56C$1.54
-1.28%		C$1.60C$1.5437,700 shsC$1.79 billion
02/28/2024C$1.58C$1.56
-1.27%		C$1.60C$1.5611,140 shsC$1.81 billion
02/27/2024C$1.54C$1.58
+2.60%		C$1.59C$1.571,700 shsC$1.83 billion
02/26/2024C$1.56C$1.54
-1.28%		C$1.56C$1.542,300 shsC$1.79 billion
02/23/2024C$1.54C$1.56
+1.30%		C$1.57C$1.56950 shsC$1.81 billion
02/22/2024C$1.57C$1.54
-1.91%		C$1.55C$1.5233,605 shsC$1.79 billion
02/21/2024C$1.60C$1.57
-1.88%		C$1.57C$1.54800 shsC$1.82 billion
02/20/2024C$1.55C$1.60
+3.23%		C$1.60C$1.541,800 shsC$1.86 billion
02/19/2024C$1.55C$1.55C$1.55C$1.55100 shsC$1.80 billion

Related Companies:
This page (TSE:CEE) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
41 banks launch ‘crypto dollar’
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club