Free Trial

IAMGOLD (IMG) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free IMG Stock Alerts
C$6.17
+0.17 (+2.83%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

IAMGOLD Stock Price Performance

5 Day
Performance
+1.82%
1 Month
Performance
+22.18%
3 Month
Performance
+78.84%
6 Month
Performance
+95.25%
Year-To-Date
Performance
+84.73%
1 Year
Performance
+64.10%
Receive IMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IAMGOLD and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

IMG Stock Chart for Sunday, May, 19, 2024

IMG Chart by TradingView

IAMGOLD Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$6.00C$6.17
+2.83%		C$6.24C$6.061.71 million shsC$3.07 billion
05/16/2024C$6.10C$6.00
-1.64%		C$6.11C$5.981.03 million shsC$2.98 billion
05/15/2024C$6.06C$6.10
+0.66%		C$6.19C$5.941.35 million shsC$3.03 billion
05/14/2024C$5.76C$6.06
+5.21%		C$6.09C$5.791.27 million shsC$3.01 billion
05/13/2024C$5.87C$5.76
-1.87%		C$5.94C$5.681.24 million shsC$2.86 billion
05/10/2024C$5.27C$5.87
+11.39%		C$5.94C$5.443.88 million shsC$2.92 billion
05/09/2024C$5.19C$5.27
+1.54%		C$5.27C$5.161.00 million shsC$2.62 billion
05/08/2024C$5.18C$5.19
+0.19%		C$5.24C$5.131.19 million shsC$2.58 billion
05/07/2024C$5.11C$5.18
+1.37%		C$5.20C$5.05850,768 shsC$2.57 billion
05/06/2024C$4.93C$5.11
+3.65%		C$5.14C$5.03824,398 shsC$2.54 billion
05/03/2024C$5.01C$4.93
-1.60%		C$5.05C$4.901.01 million shsC$2.45 billion
05/02/2024C$4.99C$5.01
+0.40%		C$5.09C$4.92772,008 shsC$2.49 billion
05/01/2024C$4.89C$4.99
+2.04%		C$5.10C$4.88941,639 shsC$2.48 billion
04/30/2024C$5.20C$4.89
-5.96%		C$5.13C$4.891.72 million shsC$2.43 billion
04/29/2024C$5.18C$5.20
+0.39%		C$5.26C$5.081.36 million shsC$2.58 billion
04/26/2024C$5.07C$5.18
+2.17%		C$5.19C$5.06874,385 shsC$2.57 billion
04/25/2024C$4.95C$5.07
+2.42%		C$5.20C$4.931.23 million shsC$2.52 billion
04/24/2024C$5.05C$4.95
-1.98%		C$5.08C$4.94877,596 shsC$2.46 billion
04/23/2024C$4.79C$5.05
+5.43%		C$5.15C$4.742.05 million shsC$2.51 billion
04/22/2024C$5.05C$4.79
-5.15%		C$4.98C$4.722.14 million shsC$2.38 billion
04/19/2024C$5.02C$5.05
+0.60%		C$5.14C$5.00752,150 shsC$2.51 billion
04/18/2024C$5.05C$5.02
-0.59%		C$5.20C$4.99838,274 shsC$2.49 billion
04/17/2024C$4.90C$5.05
+3.06%		C$5.15C$4.941.73 million shsC$2.51 billion
04/16/2024C$4.95C$4.90
-1.01%		C$4.98C$4.811.18 million shsC$2.43 billion
04/15/2024C$4.98C$4.95
-0.60%		C$5.02C$4.861.42 million shsC$2.46 billion
04/12/2024C$5.14C$4.98
-3.11%		C$5.38C$4.953.06 million shsC$2.47 billion
04/11/2024C$4.97C$5.14
+3.42%		C$5.25C$5.011.49 million shsC$2.55 billion
04/10/2024C$4.98C$4.97
-0.20%		C$5.00C$4.80961,423 shsC$2.47 billion
04/09/2024C$4.90C$4.98
+1.63%		C$5.10C$4.881.03 million shsC$2.47 billion
04/08/2024C$5.07C$4.90
-3.35%		C$5.16C$4.842.00 million shsC$2.43 billion
04/05/2024C$4.90C$5.07
+3.47%		C$5.16C$4.812.45 million shsC$2.52 billion
04/04/2024C$4.94C$4.90
-0.81%		C$5.00C$4.831.11 million shsC$2.43 billion
04/03/2024C$4.91C$4.94
+0.61%		C$5.01C$4.871.48 million shsC$2.45 billion
04/02/2024C$4.94C$4.91
-0.61%		C$5.02C$4.831.48 million shsC$2.44 billion
04/01/2024C$4.52C$4.94
+9.29%		C$4.97C$4.701.96 million shsC$2.45 billion
03/29/2024C$4.52C$4.52C$4.59C$4.361.30 million shsC$2.24 billion
03/28/2024C$4.33C$4.52
+4.39%		C$4.59C$4.361.30 million shsC$2.24 billion
03/27/2024C$4.20C$4.33
+3.10%		C$4.33C$4.221.11 million shsC$2.15 billion
03/26/2024C$4.21C$4.20
-0.24%		C$4.31C$4.171.09 million shsC$2.09 billion
03/25/2024C$4.04C$4.21
+4.21%		C$4.24C$4.071.75 million shsC$2.09 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024C$4.05C$4.04
-0.25%		C$4.11C$3.99736,538 shsC$2.01 billion
03/21/2024C$4.15C$4.05
-2.41%		C$4.31C$4.051.85 million shsC$2.01 billion
03/20/2024C$4.00C$4.15
+3.75%		C$4.22C$3.941.09 million shsC$2.06 billion
03/19/2024C$4.08C$4.00
-1.96%		C$4.09C$3.961.06 million shsC$1.97 billion
03/18/2024C$4.16C$4.08
-1.92%		C$4.16C$4.06754,410 shsC$2.01 billion
03/15/2024C$4.17C$4.16
-0.24%		C$4.24C$4.121.14 million shsC$2.05 billion
03/14/2024C$4.20C$4.17
-0.71%		C$4.22C$4.10788,581 shsC$2.06 billion
03/13/2024C$4.19C$4.20
+0.24%		C$4.29C$4.17640,189 shsC$2.07 billion
03/12/2024C$4.29C$4.19
-2.33%		C$4.23C$4.08897,707 shsC$2.07 billion
03/11/2024C$4.22C$4.29
+1.66%		C$4.34C$4.141.25 million shsC$2.12 billion
03/08/2024C$4.14C$4.22
+1.93%		C$4.31C$4.121.85 million shsC$2.08 billion
03/07/2024C$4.08C$4.14
+1.47%		C$4.15C$4.03770,549 shsC$2.04 billion
03/06/2024C$3.84C$4.08
+6.25%		C$4.14C$3.881.58 million shsC$2.01 billion
03/05/2024C$3.86C$3.84
-0.52%		C$4.05C$3.841.87 million shsC$1.90 billion
03/04/2024C$3.70C$3.86
+4.32%		C$3.89C$3.731.30 million shsC$1.91 billion
03/01/2024C$3.54C$3.70
+4.52%		C$3.71C$3.501.68 million shsC$1.83 billion
02/29/2024C$3.50C$3.54
+1.14%		C$3.62C$3.491.25 million shsC$1.75 billion
02/28/2024C$3.67C$3.50
-4.63%		C$3.67C$3.44867,185 shsC$1.73 billion
02/27/2024C$3.65C$3.67
+0.55%		C$3.80C$3.661.11 million shsC$1.81 billion
02/26/2024C$3.55C$3.65
+2.82%		C$3.67C$3.48949,845 shsC$1.80 billion
02/23/2024C$3.47C$3.55
+2.31%		C$3.57C$3.392.24 million shsC$1.75 billion
02/22/2024C$3.46C$3.47
+0.29%		C$3.53C$3.39723,157 shsC$1.71 billion
02/21/2024C$3.47C$3.46
-0.29%		C$3.47C$3.36701,000 shsC$1.71 billion
02/20/2024C$3.45C$3.47
+0.58%		C$3.61C$3.40953,227 shsC$1.71 billion
02/19/2024C$3.45C$3.45C$3.57C$3.222.82 million shsC$1.70 billion

Related Companies:
This page (TSE:IMG) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
41 banks launch ‘crypto dollar’
Stansberry Research
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press