Equinox Gold (EQX) Stock Chart & Stock Price History → Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad) Free EQX Stock Alerts C$7.71 +0.34 (+4.61%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines Equinox Gold Stock Price Performance5 Day Performance+7.68%1 Month Performance-6.20%3 Month Performance+24.15%6 Month Performance+20.09%Year-To-Date Performance+19.72%1 Year Performance+16.47% Receive EQX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Equinox Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyGuard Against the Coming Financial UpheavalAmerica’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.You can stream it for free right here. EQX Stock Chart for Sunday, May, 19, 2024 EQX Chart by TradingView Equinox Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$7.37C$7.71+4.61%C$7.77C$7.42760,536 shsC$2.98 billion05/16/2024C$7.26C$7.37+1.52%C$7.43C$7.17564,092 shsC$2.85 billion05/15/2024C$7.16C$7.26+1.40%C$7.35C$7.04506,390 shsC$2.81 billion05/14/2024C$7.09C$7.16+0.99%C$7.21C$7.07517,904 shsC$2.77 billion05/13/2024C$7.18C$7.09-1.25%C$7.18C$6.93843,564 shsC$2.74 billion05/10/2024C$7.23C$7.18-0.69%C$7.48C$7.17810,065 shsC$2.77 billion Get the Latest News and Ratings for EQX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Equinox Gold and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$7.66C$7.23-5.61%C$7.38C$6.871.73 million shsC$2.79 billion05/08/2024C$7.64C$7.66+0.26%C$7.74C$7.54816,225 shsC$2.96 billion05/07/2024C$7.62C$7.64+0.26%C$7.69C$7.55328,381 shsC$2.95 billion05/06/2024C$7.40C$7.62+2.97%C$7.71C$7.53620,863 shsC$2.94 billion05/03/2024C$7.46C$7.40-0.80%C$7.58C$7.37520,404 shsC$2.86 billion05/02/2024C$7.50C$7.46-0.53%C$7.61C$7.30620,550 shsC$2.88 billion05/01/2024C$7.45C$7.50+0.67%C$7.73C$7.37986,540 shsC$2.43 billion04/30/2024C$7.75C$7.45-3.87%C$7.71C$7.412.36 million shsC$2.41 billion04/29/2024C$7.56C$7.75+2.51%C$8.10C$7.584.36 million shsC$2.51 billion04/26/2024C$7.16C$7.56+5.59%C$7.58C$7.152.54 million shsC$2.45 billion04/25/2024C$7.21C$7.16-0.69%C$7.32C$7.121.71 million shsC$2.32 billion04/24/2024C$7.82C$7.21-7.80%C$7.29C$7.122.40 million shsC$2.33 billion04/23/2024C$7.76C$7.82+0.77%C$7.92C$7.61663,814 shsC$2.53 billion04/22/2024C$8.22C$7.76-5.60%C$8.02C$7.71525,133 shsC$2.51 billion04/19/2024C$8.10C$8.22+1.48%C$8.33C$8.01295,129 shsC$2.66 billion04/18/2024C$8.10C$8.10C$8.26C$8.03297,504 shsC$2.62 billion04/17/2024C$8.06C$8.10+0.50%C$8.31C$8.01440,534 shsC$2.62 billion04/16/2024C$8.06C$8.06C$8.15C$7.86588,303 shsC$2.61 billion04/15/2024C$8.22C$8.06-1.95%C$8.26C$7.92583,796 shsC$2.61 billion04/12/2024C$8.31C$8.22-1.08%C$8.79C$8.11974,135 shsC$2.66 billion04/11/2024C$8.07C$8.31+2.97%C$8.32C$8.04492,447 shsC$2.69 billion04/10/2024C$8.39C$8.07-3.81%C$8.38C$8.00493,295 shsC$2.61 billion04/09/2024C$8.39C$8.39C$8.62C$8.32457,648 shsC$2.72 billion04/08/2024C$8.54C$8.39-1.76%C$8.61C$8.18743,025 shsC$2.72 billion04/05/2024C$8.40C$8.54+1.67%C$8.65C$8.29500,862 shsC$2.76 billion04/04/2024C$8.76C$8.40-4.11%C$8.70C$8.37498,434 shsC$2.72 billion04/03/2024C$8.54C$8.76+2.58%C$8.79C$8.421.02 million shsC$2.83 billion04/02/2024C$8.30C$8.54+2.89%C$8.63C$8.30975,332 shsC$2.76 billion04/01/2024C$8.17C$8.30+1.59%C$8.39C$8.19669,527 shsC$2.69 billion03/29/2024C$8.17C$8.17C$8.28C$7.691.21 million shsC$2.64 billion03/28/2024C$7.63C$8.17+7.08%C$8.28C$7.691.21 million shsC$2.64 billion03/27/2024C$7.34C$7.63+3.95%C$7.65C$7.33563,053 shsC$2.47 billion03/26/2024C$7.42C$7.34-1.08%C$7.56C$7.34571,011 shsC$2.38 billion03/25/2024C$7.28C$7.42+1.92%C$7.60C$7.32668,251 shsC$2.40 billionGuard Against the Coming Financial Upheaval (Ad)America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.You can stream it for free right here. 03/22/2024C$7.30C$7.28-0.27%C$7.41C$7.23449,059 shsC$2.36 billion03/21/2024C$7.24C$7.30+0.83%C$7.38C$7.16730,073 shsC$2.36 billion03/20/2024C$6.97C$7.24+3.87%C$7.30C$6.91653,651 shsC$2.34 billion03/19/2024C$7.02C$6.97-0.71%C$7.10C$6.94561,699 shsC$2.26 billion03/18/2024C$7.02C$7.02C$7.09C$6.96679,927 shsC$2.27 billion03/15/2024C$6.75C$7.02+4.00%C$7.07C$6.661.55 million shsC$2.27 billion03/14/2024C$6.82C$6.75-1.03%C$6.84C$6.71466,483 shsC$2.18 billion03/13/2024C$6.44C$6.82+5.90%C$6.85C$6.48671,950 shsC$2.21 billion03/12/2024C$6.63C$6.44-2.87%C$6.59C$6.40603,362 shsC$2.08 billion03/11/2024C$6.33C$6.63+4.74%C$6.64C$6.29627,708 shsC$2.15 billion03/08/2024C$6.18C$6.33+2.43%C$6.41C$6.19596,031 shsC$2.05 billion03/07/2024C$6.22C$6.18-0.64%C$6.29C$6.11399,136 shsC$2.00 billion03/06/2024C$6.20C$6.22+0.32%C$6.24C$6.01933,974 shsC$2.01 billion03/05/2024C$6.22C$6.20-0.32%C$6.35C$6.17543,496 shsC$2.01 billion03/04/2024C$5.92C$6.22+5.07%C$6.23C$5.92844,085 shsC$2.01 billion03/01/2024C$5.52C$5.92+7.25%C$5.93C$5.48407,991 shsC$1.92 billion02/29/2024C$5.39C$5.52+2.41%C$5.57C$5.43413,058 shsC$1.73 billion02/28/2024C$5.59C$5.39-3.58%C$5.58C$5.36415,291 shsC$1.69 billion02/27/2024C$5.51C$5.59+1.45%C$5.62C$5.48452,193 shsC$1.75 billion02/26/2024C$5.70C$5.51-3.33%C$5.62C$5.40455,423 shsC$1.72 billion02/23/2024C$5.57C$5.70+2.33%C$5.74C$5.36678,999 shsC$1.78 billion02/22/2024C$6.19C$5.57-10.02%C$6.11C$5.531.43 million shsC$1.74 billion02/21/2024C$6.24C$6.19-0.80%C$6.21C$6.07423,902 shsC$1.94 billion02/20/2024C$6.21C$6.24+0.48%C$6.30C$6.13234,339 shsC$1.95 billion02/19/2024C$6.21C$6.21C$6.27C$6.10355,116 shsC$1.94 billion Related Companies: PRU Stock Chart IMG Stock Chart CEE Stock Chart SSL Stock Chart OGC Stock Chart FVI Stock Chart DPM Stock Chart CG Stock Chart KNT Stock Chart SEA Stock Chart Receive EQX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Equinox Gold and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:EQX) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaUrgent Nvidia WarningAltimetryNext President (Not Trump. Not Biden.)The Freeport SocietyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMost important medical advance in 100 yearsThe Oxford ClubMissed NVDA? Buy this AI stock NOWChaikin AnalyticsWhat’s Really Next for America…Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Equinox Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.