Free Trial

Seabridge Gold (SEA) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free SEA Stock Alerts
C$21.57
-0.49 (-2.22%)
(As of 11:21 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Seabridge Gold Stock Price Performance

5 Day
Performance
+6.99%
1 Month
Performance
+4.61%
3 Month
Performance
+40.25%
6 Month
Performance
+28.55%
Year-To-Date
Performance
+34.31%
1 Year
Performance
+17.10%
Receive SEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seabridge Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

SEA Stock Chart for Friday, May, 31, 2024

SEA Chart by TradingView

Seabridge Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024C$21.56C$22.06
+2.32%		C$22.09C$21.4089,343 shsC$1.93 billion
05/29/2024C$21.65C$21.56
-0.42%		C$21.73C$21.2650,032 shsC$1.89 billion
05/28/2024C$20.54C$21.65
+5.40%		C$21.66C$20.5453,312 shsC$1.90 billion
05/27/2024C$20.16C$20.54
+1.88%		C$20.61C$20.1614,595 shsC$1.80 billion
05/24/2024C$19.77C$20.16
+1.97%		C$20.23C$19.9640,010 shsC$1.77 billion
05/23/2024C$20.29C$19.77
-2.56%		C$20.23C$19.75116,927 shsC$1.73 billion
05/22/2024C$21.08C$20.29
-3.75%		C$20.91C$20.2445,908 shsC$1.78 billion
05/21/2024C$20.55C$21.08
+2.58%		C$21.45C$20.8849,460 shsC$1.85 billion
05/20/2024C$20.55C$20.55C$20.57C$19.9385,561 shsC$1.80 billion
05/17/2024C$19.56C$20.55
+5.06%		C$20.57C$19.9385,346 shsC$1.78 billion
05/16/2024C$20.32C$19.56
-3.74%		C$20.25C$19.4375,130 shsC$1.70 billion
05/15/2024C$20.65C$20.32
-1.60%		C$20.85C$20.2651,272 shsC$1.76 billion
05/14/2024C$20.82C$20.65
-0.82%		C$20.81C$20.1549,899 shsC$1.79 billion
05/13/2024C$20.86C$20.82
-0.19%		C$21.15C$20.6395,814 shsC$1.81 billion
05/10/2024C$20.98C$20.86
-0.57%		C$21.25C$20.75100,834 shsC$1.81 billion
05/09/2024C$20.53C$20.98
+2.19%		C$21.06C$20.64140,229 shsC$1.82 billion
05/08/2024C$20.72C$20.53
-0.92%		C$20.73C$20.3245,046 shsC$1.78 billion
05/07/2024C$20.74C$20.72
-0.10%		C$20.77C$20.4474,307 shsC$1.80 billion
05/06/2024C$20.32C$20.74
+2.07%		C$21.00C$20.5641,510 shsC$1.80 billion
05/03/2024C$20.56C$20.32
-1.17%		C$20.71C$20.16114,815 shsC$1.76 billion
05/02/2024C$20.85C$20.56
-1.39%		C$20.78C$20.39130,165 shsC$1.79 billion
05/01/2024C$20.62C$20.85
+1.12%		C$21.24C$20.53123,107 shsC$1.81 billion
04/30/2024C$21.88C$20.62
-5.76%		C$21.57C$20.62128,313 shsC$1.79 billion
04/29/2024C$21.72C$21.88
+0.74%		C$21.99C$21.52157,392 shsC$1.90 billion
04/26/2024C$21.27C$21.72
+2.12%		C$21.72C$21.10142,842 shsC$1.89 billion
04/25/2024C$20.77C$21.27
+2.41%		C$21.39C$20.61149,135 shsC$1.85 billion
04/24/2024C$19.98C$20.77
+3.95%		C$21.04C$20.02106,603 shsC$1.80 billion
04/23/2024C$19.70C$19.98
+1.42%		C$20.37C$19.39127,218 shsC$1.74 billion
04/22/2024C$21.08C$19.70
-6.55%		C$20.40C$19.66136,750 shsC$1.71 billion
04/19/2024C$20.76C$21.08
+1.54%		C$21.21C$20.6484,925 shsC$1.83 billion
04/18/2024C$21.30C$20.76
-2.54%		C$21.65C$20.72112,767 shsC$1.80 billion
04/17/2024C$21.19C$21.30
+0.52%		C$21.70C$21.1495,031 shsC$1.85 billion
04/16/2024C$21.03C$21.19
+0.76%		C$21.41C$20.34201,918 shsC$1.84 billion
04/15/2024C$21.31C$21.03
-1.31%		C$21.57C$20.8858,071 shsC$1.83 billion
04/12/2024C$22.33C$21.31
-4.57%		C$23.00C$21.19133,843 shsC$1.79 billion
04/11/2024C$21.86C$22.33
+2.15%		C$22.33C$21.8250,934 shsC$1.88 billion
04/10/2024C$21.85C$21.86
+0.05%		C$22.24C$21.1853,036 shsC$1.84 billion
04/09/2024C$21.53C$21.85
+1.49%		C$22.07C$21.5551,370 shsC$1.84 billion
04/08/2024C$21.99C$21.53
-2.09%		C$22.30C$21.3562,021 shsC$1.81 billion
04/05/2024C$21.67C$21.99
+1.48%		C$22.42C$21.7159,766 shsC$1.85 billion
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/04/2024C$22.49C$21.67
-3.65%		C$22.49C$21.5786,232 shsC$1.83 billion
04/03/2024C$21.98C$22.49
+2.32%		C$22.58C$21.8093,171 shsC$1.89 billion
04/02/2024C$21.52C$21.98
+2.14%		C$22.00C$21.5073,078 shsC$1.85 billion
04/01/2024C$20.48C$21.52
+5.08%		C$21.54C$20.58131,653 shsC$1.81 billion
03/29/2024C$20.48C$20.48C$20.65C$18.83133,343 shsC$1.73 billion
03/28/2024C$18.75C$20.48
+9.23%		C$20.65C$18.83134,055 shsC$1.73 billion
03/27/2024C$17.85C$18.75
+5.04%		C$18.82C$18.1053,376 shsC$1.58 billion
03/26/2024C$17.83C$17.85
+0.11%		C$18.25C$17.8335,806 shsC$1.50 billion
03/25/2024C$17.95C$17.83
-0.67%		C$18.39C$17.8025,926 shsC$1.50 billion
03/22/2024C$18.02C$17.95
-0.39%		C$18.22C$17.9238,469 shsC$1.51 billion
03/21/2024C$18.12C$18.02
-0.55%		C$18.68C$17.9624,948 shsC$1.52 billion
03/20/2024C$17.25C$18.12
+5.04%		C$18.30C$17.2347,100 shsC$1.53 billion
03/19/2024C$17.65C$17.25
-2.27%		C$17.81C$17.1729,207 shsC$1.45 billion
03/18/2024C$18.18C$17.65
-2.92%		C$18.26C$17.6245,134 shsC$1.49 billion
03/15/2024C$18.03C$18.18
+0.83%		C$18.31C$17.9490,093 shsC$1.53 billion
03/14/2024C$18.35C$18.03
-1.74%		C$18.28C$17.8832,149 shsC$1.52 billion
03/13/2024C$18.17C$18.35
+0.99%		C$18.52C$18.1132,668 shsC$1.55 billion
03/12/2024C$18.51C$18.17
-1.84%		C$18.38C$18.0054,313 shsC$1.53 billion
03/11/2024C$18.35C$18.51
+0.87%		C$18.71C$18.2332,067 shsC$1.56 billion
03/08/2024C$18.47C$18.35
-0.65%		C$18.99C$18.3092,662 shsC$1.55 billion
03/07/2024C$17.56C$18.47
+5.18%		C$18.47C$17.7352,043 shsC$1.56 billion
03/06/2024C$17.00C$17.56
+3.29%		C$17.73C$17.0246,994 shsC$1.48 billion
03/05/2024C$16.87C$17.00
+0.77%		C$17.28C$16.8272,401 shsC$1.43 billion
03/04/2024C$15.91C$16.87
+6.03%		C$16.89C$16.0480,914 shsC$1.42 billion
03/01/2024C$15.38C$15.91
+3.45%		C$16.01C$15.3533,374 shsC$1.34 billion
02/29/2024C$15.14C$15.38
+1.59%		C$15.60C$15.2656,790 shsC$1.30 billion

Related Companies:
This page (TSE:SEA) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Bill Clinton Backing Biden Replacement???
The Freeport Society
BUY ALERT: Billionaires piling into this asset class
Reagan Gold Group
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange