Free Trial

Fortuna Silver Mines (FVI) Stock Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free FVI Stock Alerts
C$7.94
+0.55 (+7.44%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Fortuna Silver Mines Stock Price Performance

5 Day
Performance
+10.74%
1 Month
Performance
+24.06%
3 Month
Performance
+106.23%
6 Month
Performance
+63.37%
Year-To-Date
Performance
+55.69%
1 Year
Performance
+70.75%
Receive FVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortuna Silver Mines and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

FVI Stock Chart for Sunday, May, 19, 2024

FVI Chart by TradingView

Fortuna Silver Mines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$7.39C$7.94
+7.44%		C$7.95C$7.481.35 million shsC$2.43 billion
05/16/2024C$7.28C$7.39
+1.51%		C$7.41C$7.161.09 million shsC$2.26 billion
05/15/2024C$7.17C$7.28
+1.53%		C$7.35C$7.13573,563 shsC$2.23 billion
05/14/2024C$6.96C$7.17
+3.02%		C$7.19C$6.96871,008 shsC$2.19 billion
05/13/2024C$7.11C$6.96
-2.11%		C$7.17C$6.91562,502 shsC$2.13 billion
05/10/2024C$7.09C$7.11
+0.28%		C$7.17C$6.941.45 million shsC$2.17 billion
05/09/2024C$6.60C$7.09
+7.42%		C$7.12C$6.701.59 million shsC$2.17 billion
05/08/2024C$6.77C$6.60
-2.51%		C$7.05C$6.541.66 million shsC$2.02 billion
05/07/2024C$6.64C$6.77
+1.96%		C$6.79C$6.60773,608 shsC$2.07 billion
05/06/2024C$6.29C$6.64
+5.56%		C$6.68C$6.42703,623 shsC$2.03 billion
05/03/2024C$6.42C$6.29
-2.02%		C$6.49C$6.25512,407 shsC$1.93 billion
05/02/2024C$6.48C$6.42
-0.93%		C$6.50C$6.32343,165 shsC$1.97 billion
05/01/2024C$6.25C$6.48
+3.68%		C$6.62C$6.30701,715 shsC$1.99 billion
04/30/2024C$6.43C$6.25
-2.80%		C$6.40C$6.16731,691 shsC$1.92 billion
04/29/2024C$6.51C$6.43
-1.23%		C$6.60C$6.34751,918 shsC$1.97 billion
04/26/2024C$6.54C$6.51
-0.46%		C$6.64C$6.37474,115 shsC$2.00 billion
04/25/2024C$6.37C$6.54
+2.67%		C$6.59C$6.28578,283 shsC$2.01 billion
04/24/2024C$6.37C$6.37C$6.43C$6.25463,488 shsC$1.95 billion
04/23/2024C$6.13C$6.37
+3.92%		C$6.41C$6.061.02 million shsC$1.95 billion
04/22/2024C$6.40C$6.13
-4.22%		C$6.28C$5.901.05 million shsC$1.88 billion
04/19/2024C$6.23C$6.40
+2.73%		C$6.50C$6.21632,038 shsC$1.96 billion
04/18/2024C$6.29C$6.23
-0.95%		C$6.40C$6.22456,114 shsC$1.91 billion
04/17/2024C$6.30C$6.29
-0.16%		C$6.44C$6.20755,195 shsC$1.93 billion
04/16/2024C$6.31C$6.30
-0.16%		C$6.31C$6.08879,973 shsC$1.93 billion
04/15/2024C$6.37C$6.31
-0.94%		C$6.44C$6.22858,830 shsC$1.93 billion
04/12/2024C$6.54C$6.37
-2.60%		C$6.80C$6.281.59 million shsC$1.95 billion
04/11/2024C$6.46C$6.54
+1.24%		C$6.59C$6.34687,831 shsC$2.01 billion
04/10/2024C$6.50C$6.46
-0.62%		C$6.59C$6.061.11 million shsC$1.98 billion
04/09/2024C$6.36C$6.50
+2.20%		C$6.67C$6.431.38 million shsC$1.99 billion
04/08/2024C$6.39C$6.36
-0.47%		C$6.64C$6.291.55 million shsC$1.95 billion
04/05/2024C$6.13C$6.39
+4.24%		C$6.47C$5.941.67 million shsC$1.96 billion
04/04/2024C$6.16C$6.13
-0.49%		C$6.35C$5.941.58 million shsC$1.88 billion
04/03/2024C$5.44C$6.16
+13.24%		C$6.21C$5.452.08 million shsC$1.89 billion
04/02/2024C$5.20C$5.44
+4.62%		C$5.47C$5.201.01 million shsC$1.67 billion
04/01/2024C$5.03C$5.20
+3.38%		C$5.20C$5.07837,212 shsC$1.59 billion
03/29/2024C$5.03C$5.03C$5.10C$4.93643,890 shsC$1.54 billion
03/28/2024C$4.91C$5.03
+2.44%		C$5.10C$4.93643,890 shsC$1.54 billion
03/27/2024C$4.70C$4.91
+4.47%		C$4.93C$4.73491,402 shsC$1.51 billion
03/26/2024C$4.72C$4.70
-0.42%		C$4.81C$4.69424,182 shsC$1.44 billion
03/25/2024C$4.60C$4.72
+2.61%		C$4.84C$4.62393,312 shsC$1.45 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024C$4.66C$4.60
-1.29%		C$4.72C$4.58310,269 shsC$1.41 billion
03/21/2024C$4.75C$4.66
-1.89%		C$4.86C$4.64633,430 shsC$1.43 billion
03/20/2024C$4.44C$4.75
+6.98%		C$4.79C$4.39795,114 shsC$1.46 billion
03/19/2024C$4.54C$4.44
-2.20%		C$4.58C$4.43629,119 shsC$1.36 billion
03/18/2024C$4.65C$4.54
-2.37%		C$4.65C$4.54447,112 shsC$1.39 billion
03/15/2024C$4.55C$4.65
+2.20%		C$4.69C$4.52521,033 shsC$1.43 billion
03/14/2024C$4.62C$4.55
-1.52%		C$4.62C$4.51393,170 shsC$1.39 billion
03/13/2024C$4.55C$4.62
+1.54%		C$4.71C$4.54712,981 shsC$1.42 billion
03/12/2024C$4.58C$4.55
-0.66%		C$4.57C$4.39657,286 shsC$1.39 billion
03/11/2024C$4.37C$4.58
+4.81%		C$4.64C$4.32653,767 shsC$1.40 billion
03/08/2024C$4.36C$4.37
+0.23%		C$4.44C$4.25563,887 shsC$1.34 billion
03/07/2024C$4.14C$4.36
+5.31%		C$4.36C$3.95734,941 shsC$1.34 billion
03/06/2024C$4.08C$4.14
+1.47%		C$4.23C$4.06640,015 shsC$1.27 billion
03/05/2024C$4.09C$4.08
-0.24%		C$4.29C$4.03583,752 shsC$1.25 billion
03/04/2024C$3.94C$4.09
+3.81%		C$4.13C$4.00927,485 shsC$1.25 billion
03/01/2024C$3.69C$3.94
+6.78%		C$3.99C$3.68686,250 shsC$1.21 billion
02/29/2024C$3.58C$3.69
+3.07%		C$3.77C$3.67960,037 shsC$1.13 billion
02/28/2024C$3.65C$3.58
-1.92%		C$3.66C$3.57351,707 shsC$1.10 billion
02/27/2024C$3.66C$3.65
-0.27%		C$3.69C$3.61345,986 shsC$1.12 billion
02/26/2024C$3.70C$3.66
-1.08%		C$3.68C$3.58429,037 shsC$1.12 billion
02/23/2024C$3.69C$3.70
+0.27%		C$3.77C$3.622.13 million shsC$1.13 billion
02/22/2024C$3.76C$3.69
-1.86%		C$3.80C$3.63714,259 shsC$1.13 billion
02/21/2024C$3.78C$3.76
-0.53%		C$3.79C$3.71241,201 shsC$1.15 billion
02/20/2024C$3.85C$3.78
-1.82%		C$3.85C$3.75286,150 shsC$1.16 billion
02/19/2024C$3.85C$3.85C$3.90C$3.81495,044 shsC$1.18 billion

Related Companies:
This page (TSE:FVI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media