Free Trial

Sandstorm Gold (SSL) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free SSL Stock Alerts
C$8.02
+0.28 (+3.62%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Sandstorm Gold Stock Price Performance

5 Day
Performance
+5.25%
1 Month
Performance
+5.53%
3 Month
Performance
+44.50%
6 Month
Performance
+27.30%
Year-To-Date
Performance
+20.42%
1 Year
Performance
+12.32%
Receive SSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sandstorm Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

SSL Stock Chart for Sunday, May, 19, 2024

SSL Chart by TradingView

Sandstorm Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$7.74C$8.02
+3.62%		C$8.04C$7.84283,818 shsC$2.39 billion
05/16/2024C$7.76C$7.74
-0.26%		C$7.79C$7.67232,260 shsC$2.31 billion
05/15/2024C$7.62C$7.76
+1.84%		C$7.79C$7.60288,258 shsC$2.31 billion
05/14/2024C$7.71C$7.62
-1.17%		C$7.77C$7.59195,797 shsC$2.27 billion
05/13/2024C$7.72C$7.71
-0.13%		C$7.76C$7.65188,834 shsC$2.30 billion
05/10/2024C$7.85C$7.72
-1.66%		C$7.92C$7.70189,119 shsC$2.30 billion
05/09/2024C$7.71C$7.85
+1.82%		C$7.85C$7.72237,276 shsC$2.34 billion
05/08/2024C$7.72C$7.71
-0.13%		C$7.82C$7.59389,748 shsC$2.30 billion
05/07/2024C$7.69C$7.72
+0.39%		C$7.76C$7.62173,513 shsC$2.30 billion
05/06/2024C$7.44C$7.69
+3.36%		C$7.75C$7.57293,072 shsC$2.29 billion
05/03/2024C$7.58C$7.44
-1.85%		C$7.64C$7.39275,604 shsC$2.22 billion
05/02/2024C$7.69C$7.58
-1.43%		C$7.80C$7.55453,995 shsC$2.26 billion
05/01/2024C$7.52C$7.69
+2.26%		C$7.83C$7.60711,995 shsC$2.29 billion
04/30/2024C$7.73C$7.52
-2.72%		C$7.70C$7.49472,433 shsC$2.24 billion
04/29/2024C$7.71C$7.73
+0.26%		C$7.82C$7.59321,003 shsC$2.30 billion
04/26/2024C$7.49C$7.71
+2.94%		C$7.71C$7.57220,778 shsC$2.30 billion
04/25/2024C$7.37C$7.49
+1.63%		C$7.55C$7.30178,880 shsC$2.23 billion
04/24/2024C$7.35C$7.37
+0.27%		C$7.40C$7.28150,468 shsC$2.20 billion
04/23/2024C$7.19C$7.35
+2.23%		C$7.35C$7.10221,774 shsC$2.19 billion
04/22/2024C$7.60C$7.19
-5.39%		C$7.42C$7.18582,165 shsC$2.14 billion
04/19/2024C$7.46C$7.60
+1.88%		C$7.64C$7.40291,878 shsC$2.26 billion
04/18/2024C$7.46C$7.46C$7.53C$7.37524,587 shsC$2.22 billion
04/17/2024C$7.25C$7.46
+2.90%		C$7.49C$7.29733,088 shsC$2.22 billion
04/16/2024C$7.25C$7.25C$7.30C$7.08667,059 shsC$2.16 billion
04/15/2024C$7.39C$7.25
-1.89%		C$7.46C$7.23253,350 shsC$2.16 billion
04/12/2024C$7.47C$7.39
-1.07%		C$7.79C$7.31441,795 shsC$2.20 billion
04/11/2024C$7.55C$7.47
-1.06%		C$7.68C$7.43366,437 shsC$2.23 billion
04/10/2024C$7.59C$7.55
-0.53%		C$7.58C$7.34501,887 shsC$2.25 billion
04/09/2024C$7.27C$7.59
+4.40%		C$7.59C$7.40562,220 shsC$2.26 billion
04/08/2024C$7.44C$7.27
-2.28%		C$7.54C$7.23605,903 shsC$2.17 billion
04/05/2024C$7.28C$7.44
+2.20%		C$7.53C$7.26436,542 shsC$2.22 billion
04/04/2024C$7.46C$7.28
-2.41%		C$7.52C$7.23352,515 shsC$2.17 billion
04/03/2024C$7.33C$7.46
+1.77%		C$7.50C$7.27389,391 shsC$2.22 billion
04/02/2024C$7.14C$7.33
+2.66%		C$7.34C$7.12551,171 shsC$2.18 billion
04/01/2024C$7.10C$7.14
+0.56%		C$7.32C$7.05578,682 shsC$2.13 billion
03/29/2024C$7.10C$7.10C$7.15C$6.98421,736 shsC$2.12 billion
03/28/2024C$6.99C$7.10
+1.57%		C$7.15C$6.98421,736 shsC$2.12 billion
03/27/2024C$6.75C$6.99
+3.56%		C$6.99C$6.77119,541 shsC$2.08 billion
03/26/2024C$6.78C$6.75
-0.44%		C$6.90C$6.75159,194 shsC$2.01 billion
03/25/2024C$6.74C$6.78
+0.59%		C$6.93C$6.74137,214 shsC$2.02 billion
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/22/2024C$6.74C$6.74C$6.82C$6.68172,213 shsC$2.01 billion
03/21/2024C$6.79C$6.74
-0.74%		C$7.06C$6.74346,192 shsC$2.01 billion
03/20/2024C$6.57C$6.79
+3.35%		C$6.87C$6.49296,571 shsC$2.02 billion
03/19/2024C$6.71C$6.57
-2.09%		C$6.75C$6.54194,161 shsC$1.96 billion
03/18/2024C$6.84C$6.71
-1.90%		C$6.82C$6.68208,013 shsC$2.00 billion
03/15/2024C$6.61C$6.84
+3.48%		C$6.87C$6.59613,658 shsC$2.04 billion
03/14/2024C$6.57C$6.61
+0.61%		C$6.63C$6.48237,951 shsC$1.97 billion
03/13/2024C$6.37C$6.57
+3.14%		C$6.62C$6.37192,754 shsC$1.96 billion
03/12/2024C$6.43C$6.37
-0.93%		C$6.42C$6.24155,094 shsC$1.90 billion
03/11/2024C$6.28C$6.43
+2.39%		C$6.48C$6.24234,203 shsC$1.92 billion
03/08/2024C$6.31C$6.28
-0.48%		C$6.38C$6.22186,833 shsC$1.87 billion
03/07/2024C$6.24C$6.31
+1.12%		C$6.32C$6.23129,680 shsC$1.88 billion
03/06/2024C$6.14C$6.24
+1.63%		C$6.30C$6.16281,371 shsC$1.86 billion
03/05/2024C$6.26C$6.14
-1.92%		C$6.35C$6.13229,185 shsC$1.83 billion
03/04/2024C$6.08C$6.26
+2.96%		C$6.31C$6.14390,687 shsC$1.86 billion
03/01/2024C$5.71C$6.08
+6.48%		C$6.11C$5.681.24 million shsC$1.81 billion
02/29/2024C$5.44C$5.71
+4.96%		C$5.71C$5.541.59 million shsC$1.70 billion
02/28/2024C$5.53C$5.44
-1.63%		C$5.53C$5.42139,363 shsC$1.62 billion
02/27/2024C$5.53C$5.53C$5.58C$5.51114,286 shsC$1.65 billion
02/26/2024C$5.63C$5.53
-1.78%		C$5.58C$5.47127,843 shsC$1.65 billion
02/23/2024C$5.57C$5.63
+1.08%		C$5.65C$5.49173,298 shsC$1.68 billion
02/22/2024C$5.64C$5.57
-1.24%		C$5.68C$5.53134,579 shsC$1.66 billion
02/21/2024C$5.62C$5.64
+0.36%		C$5.67C$5.55260,907 shsC$1.68 billion
02/20/2024C$5.55C$5.62
+1.26%		C$5.67C$5.53225,854 shsC$1.67 billion
02/19/2024C$5.55C$5.55C$5.72C$5.39740,080 shsC$1.65 billion

Related Companies:
This page (TSE:SSL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
What’s Really Next for America…
Porter & Company