Free Trial

Eldorado Gold (ELD) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free ELD Stock Alerts
C$22.04
+1.23 (+5.91%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Eldorado Gold Stock Price Performance

5 Day
Performance
+8.84%
1 Month
Performance
+6.58%
3 Month
Performance
+49.22%
6 Month
Performance
+44.52%
Year-To-Date
Performance
+28.14%
1 Year
Performance
+56.42%
Receive ELD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eldorado Gold and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

ELD Stock Chart for Sunday, May, 19, 2024

ELD Chart by TradingView

Eldorado Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$20.81C$22.04
+5.91%		C$22.06C$21.12517,186 shsC$4.50 billion
05/16/2024C$20.41C$20.81
+1.96%		C$20.92C$20.13329,766 shsC$4.24 billion
05/15/2024C$20.25C$20.41
+0.79%		C$20.55C$20.09409,496 shsC$4.16 billion
05/14/2024C$20.61C$20.25
-1.75%		C$20.80C$20.00236,105 shsC$4.13 billion
05/13/2024C$20.93C$20.61
-1.53%		C$21.04C$20.53188,768 shsC$4.20 billion
05/10/2024C$20.64C$20.93
+1.41%		C$21.23C$20.83259,868 shsC$4.25 billion
05/09/2024C$20.74C$20.64
-0.48%		C$20.99C$20.42292,457 shsC$4.19 billion
05/08/2024C$20.52C$20.74
+1.07%		C$20.85C$20.25255,931 shsC$4.21 billion
05/07/2024C$20.16C$20.52
+1.79%		C$20.56C$20.18225,952 shsC$4.17 billion
05/06/2024C$19.59C$20.16
+2.91%		C$20.24C$19.97266,638 shsC$4.10 billion
05/03/2024C$20.03C$19.59
-2.20%		C$20.11C$19.42247,426 shsC$3.98 billion
05/02/2024C$19.84C$20.03
+0.96%		C$20.26C$19.39322,052 shsC$4.07 billion
05/01/2024C$19.62C$19.84
+1.12%		C$20.28C$19.65355,363 shsC$4.03 billion
04/30/2024C$20.81C$19.62
-5.72%		C$20.42C$19.62464,227 shsC$3.99 billion
04/29/2024C$20.77C$20.81
+0.19%		C$21.35C$20.51333,469 shsC$4.23 billion
04/26/2024C$20.20C$20.77
+2.82%		C$21.97C$20.49594,947 shsC$4.22 billion
04/25/2024C$19.65C$20.20
+2.80%		C$20.29C$19.54232,782 shsC$4.10 billion
04/24/2024C$19.72C$19.65
-0.35%		C$19.81C$19.56178,275 shsC$3.99 billion
04/23/2024C$19.59C$19.72
+0.66%		C$19.78C$19.30268,033 shsC$4.01 billion
04/22/2024C$20.68C$19.59
-5.27%		C$20.18C$19.50375,071 shsC$3.98 billion
04/19/2024C$20.52C$20.68
+0.78%		C$20.79C$20.41328,379 shsC$4.20 billion
04/18/2024C$20.60C$20.52
-0.39%		C$20.97C$20.39248,657 shsC$4.17 billion
04/17/2024C$20.82C$20.60
-1.06%		C$21.27C$20.49377,508 shsC$4.18 billion
04/16/2024C$20.82C$20.82C$21.01C$20.32410,550 shsC$4.23 billion
04/15/2024C$20.85C$20.82
-0.14%		C$21.06C$20.39457,127 shsC$4.23 billion
04/12/2024C$21.33C$20.85
-2.25%		C$22.01C$20.55547,224 shsC$4.24 billion
04/11/2024C$20.92C$21.33
+1.96%		C$21.39C$20.71352,081 shsC$4.33 billion
04/10/2024C$21.25C$20.92
-1.55%		C$21.22C$20.35344,031 shsC$4.25 billion
04/09/2024C$20.50C$21.25
+3.66%		C$21.34C$20.79477,570 shsC$4.32 billion
04/08/2024C$20.53C$20.50
-0.15%		C$20.86C$20.35438,384 shsC$4.16 billion
04/05/2024C$19.98C$20.53
+2.75%		C$20.60C$19.89458,658 shsC$4.17 billion
04/04/2024C$20.32C$19.98
-1.67%		C$20.28C$19.92356,771 shsC$4.06 billion
04/03/2024C$20.06C$20.32
+1.30%		C$20.50C$20.03323,104 shsC$4.13 billion
04/02/2024C$19.52C$20.06
+2.77%		C$20.22C$19.70767,761 shsC$4.07 billion
04/01/2024C$19.04C$19.52
+2.52%		C$19.79C$19.26487,334 shsC$3.97 billion
03/29/2024C$19.04C$19.04C$19.20C$18.82423,113 shsC$3.87 billion
03/28/2024C$18.97C$19.04
+0.37%		C$19.20C$18.82423,113 shsC$3.87 billion
03/27/2024C$18.44C$18.97
+2.87%		C$19.06C$18.51337,797 shsC$3.85 billion
03/26/2024C$18.31C$18.44
+0.71%		C$18.63C$18.23238,285 shsC$3.75 billion
03/25/2024C$18.24C$18.31
+0.38%		C$18.93C$18.25335,595 shsC$3.72 billion
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/22/2024C$18.00C$18.24
+1.33%		C$18.30C$17.82366,592 shsC$3.71 billion
03/21/2024C$18.01C$18.00
-0.06%		C$18.41C$17.90515,267 shsC$3.66 billion
03/20/2024C$17.60C$18.01
+2.33%		C$18.32C$17.52492,801 shsC$3.66 billion
03/19/2024C$17.68C$17.60
-0.45%		C$17.78C$17.34350,605 shsC$3.58 billion
03/18/2024C$17.61C$17.68
+0.40%		C$17.80C$17.43321,291 shsC$3.59 billion
03/15/2024C$17.27C$17.61
+1.97%		C$17.69C$17.17678,081 shsC$3.58 billion
03/14/2024C$16.99C$17.27
+1.65%		C$17.42C$16.71353,337 shsC$3.51 billion
03/13/2024C$16.72C$16.99
+1.61%		C$17.18C$16.75249,559 shsC$3.45 billion
03/12/2024C$16.60C$16.72
+0.72%		C$16.76C$16.18324,744 shsC$3.40 billion
03/11/2024C$16.47C$16.60
+0.79%		C$16.77C$16.31356,032 shsC$3.37 billion
03/08/2024C$16.53C$16.47
-0.36%		C$16.73C$16.39740,105 shsC$3.35 billion
03/07/2024C$16.44C$16.53
+0.55%		C$16.68C$16.22361,300 shsC$3.36 billion
03/06/2024C$16.05C$16.44
+2.43%		C$16.69C$16.19469,468 shsC$3.34 billion
03/05/2024C$15.41C$16.05
+4.15%		C$16.09C$15.33859,573 shsC$3.26 billion
03/04/2024C$14.67C$15.41
+5.04%		C$15.43C$14.83517,284 shsC$3.13 billion
03/01/2024C$14.11C$14.67
+3.97%		C$14.74C$14.08619,541 shsC$2.98 billion
02/29/2024C$13.78C$14.11
+2.39%		C$14.30C$13.90712,777 shsC$2.87 billion
02/28/2024C$13.99C$13.78
-1.50%		C$14.07C$13.63571,909 shsC$2.80 billion
02/27/2024C$14.52C$13.99
-3.65%		C$14.69C$13.97510,806 shsC$2.84 billion
02/26/2024C$14.29C$14.52
+1.61%		C$14.57C$13.86439,641 shsC$2.95 billion
02/23/2024C$15.22C$14.29
-6.11%		C$15.00C$13.101.57 million shsC$2.90 billion
02/22/2024C$15.34C$15.22
-0.78%		C$15.29C$14.98412,484 shsC$3.09 billion
02/21/2024C$15.27C$15.34
+0.46%		C$15.40C$14.97434,946 shsC$3.11 billion
02/20/2024C$14.77C$15.27
+3.39%		C$15.31C$14.79416,396 shsC$3.10 billion
02/19/2024C$14.77C$14.77C$14.98C$14.66359,887 shsC$3.00 billion

Related Companies:
This page (TSE:ELD) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research