Free Trial

iA Financial (IAG) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free IAG Stock Alerts
C$88.40
-0.59 (-0.66%)
(As of 05:17 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

iA Financial Stock Price Performance

5 Day
Performance
-4.42%
1 Month
Performance
+6.31%
3 Month
Performance
+5.43%
6 Month
Performance
-2.07%
Year-To-Date
Performance
-1.77%
1 Year
Performance
+0.68%
Receive IAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iA Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

IAG Stock Chart for Thursday, May, 30, 2024

IAG Chart by TradingView

iA Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024C$90.77C$88.99
-1.96%		C$91.25C$88.681.52 million shsC$8.75 billion
05/28/2024C$93.51C$90.77
-2.93%		C$93.33C$90.44189,587 shsC$8.93 billion
05/27/2024C$92.83C$93.51
+0.73%		C$93.88C$92.79174,676 shsC$9.20 billion
05/24/2024C$92.89C$92.83
-0.06%		C$93.39C$92.60428,772 shsC$9.13 billion
05/23/2024C$92.72C$92.89
+0.18%		C$93.11C$91.42321,974 shsC$9.14 billion
05/22/2024C$92.45C$92.72
+0.29%		C$94.25C$92.201.39 million shsC$9.12 billion
05/21/2024C$92.09C$92.45
+0.39%		C$92.62C$91.15322,849 shsC$9.09 billion
05/20/2024C$92.09C$92.09C$92.18C$90.27490,569 shsC$9.06 billion
05/17/2024C$90.70C$92.09
+1.53%		C$92.18C$90.27488,360 shsC$9.06 billion
05/16/2024C$89.91C$90.70
+0.88%		C$90.97C$89.60248,478 shsC$8.92 billion
05/15/2024C$90.99C$89.91
-1.19%		C$91.37C$89.75272,102 shsC$8.84 billion
05/14/2024C$91.15C$90.99
-0.18%		C$92.22C$90.82328,568 shsC$8.95 billion
05/13/2024C$91.36C$91.15
-0.23%		C$91.57C$90.43225,559 shsC$8.96 billion
05/10/2024C$90.12C$91.36
+1.38%		C$92.13C$90.97379,192 shsC$9.10 billion
05/09/2024C$86.75C$90.12
+3.88%		C$90.91C$85.24379,892 shsC$8.98 billion
05/08/2024C$86.47C$86.75
+0.32%		C$87.40C$85.89188,690 shsC$8.64 billion
05/07/2024C$86.82C$86.47
-0.40%		C$87.60C$86.37374,127 shsC$8.62 billion
05/06/2024C$85.41C$86.82
+1.65%		C$87.03C$85.46407,013 shsC$8.65 billion
05/03/2024C$84.56C$85.41
+1.01%		C$86.01C$84.94255,052 shsC$8.51 billion
05/02/2024C$84.45C$84.56
+0.13%		C$84.95C$84.11150,274 shsC$8.43 billion
05/01/2024C$83.46C$84.45
+1.19%		C$85.32C$83.19298,570 shsC$8.41 billion
04/30/2024C$85.23C$83.46
-2.08%		C$85.39C$83.20509,438 shsC$8.32 billion
04/29/2024C$84.76C$85.23
+0.55%		C$86.15C$84.70327,932 shsC$8.49 billion
04/26/2024C$83.58C$84.76
+1.41%		C$85.12C$83.65198,637 shsC$8.45 billion
04/25/2024C$83.86C$83.58
-0.33%		C$83.79C$82.77288,138 shsC$8.33 billion
04/24/2024C$84.08C$83.86
-0.26%		C$85.06C$83.36294,242 shsC$8.36 billion
04/23/2024C$84.12C$84.08
-0.05%		C$84.80C$83.55426,342 shsC$8.38 billion
04/22/2024C$82.28C$84.12
+2.24%		C$84.44C$82.38294,204 shsC$8.38 billion
04/19/2024C$81.83C$82.28
+0.55%		C$82.68C$81.47232,711 shsC$8.20 billion
04/18/2024C$81.57C$81.83
+0.32%		C$82.14C$81.24323,696 shsC$8.15 billion
04/17/2024C$81.29C$81.57
+0.34%		C$82.60C$80.95204,308 shsC$8.13 billion
04/16/2024C$81.54C$81.29
-0.31%		C$81.81C$81.00226,800 shsC$8.10 billion
04/15/2024C$81.98C$81.54
-0.54%		C$83.15C$81.41230,067 shsC$8.12 billion
04/12/2024C$82.71C$81.98
-0.88%		C$82.66C$81.65210,310 shsC$8.17 billion
04/11/2024C$82.85C$82.71
-0.17%		C$83.02C$81.92243,530 shsC$8.24 billion
04/10/2024C$84.30C$82.85
-1.72%		C$83.99C$82.52307,947 shsC$8.26 billion
04/09/2024C$84.59C$84.30
-0.34%		C$85.06C$84.00281,094 shsC$8.40 billion
04/08/2024C$84.92C$84.59
-0.39%		C$85.35C$84.59142,253 shsC$8.43 billion
04/05/2024C$84.99C$84.92
-0.08%		C$85.43C$84.84208,595 shsC$8.46 billion
04/04/2024C$85.59C$84.99
-0.70%		C$86.37C$84.86303,424 shsC$8.47 billion
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/03/2024C$85.96C$85.59
-0.43%		C$87.11C$85.54328,751 shsC$8.53 billion
04/02/2024C$84.54C$85.96
+1.68%		C$86.51C$83.95239,161 shsC$8.57 billion
04/01/2024C$84.15C$84.54
+0.46%		C$84.94C$83.82186,108 shsC$8.42 billion
03/29/2024C$84.15C$84.15C$85.21C$84.10344,326 shsC$8.38 billion
03/28/2024C$84.64C$84.15
-0.58%		C$85.21C$84.10344,326 shsC$8.38 billion
03/27/2024C$85.35C$84.64
-0.83%		C$86.30C$84.21289,248 shsC$8.43 billion
03/26/2024C$84.52C$85.35
+0.98%		C$85.82C$84.51249,112 shsC$8.50 billion
03/25/2024C$85.33C$84.52
-0.95%		C$85.32C$84.51236,139 shsC$8.42 billion
03/22/2024C$85.90C$85.33
-0.66%		C$86.07C$84.89163,788 shsC$8.50 billion
03/21/2024C$86.80C$85.90
-1.04%		C$87.36C$85.82231,325 shsC$8.56 billion
03/20/2024C$86.39C$86.80
+0.47%		C$86.85C$86.15207,757 shsC$8.65 billion
03/19/2024C$86.43C$86.39
-0.05%		C$86.88C$86.10120,350 shsC$8.61 billion
03/18/2024C$86.64C$86.43
-0.24%		C$86.93C$86.38153,125 shsC$8.61 billion
03/15/2024C$86.83C$86.64
-0.22%		C$87.58C$86.41427,914 shsC$8.63 billion
03/14/2024C$86.68C$86.83
+0.17%		C$86.92C$85.95244,432 shsC$8.65 billion
03/13/2024C$87.31C$86.68
-0.72%		C$87.54C$86.37176,902 shsC$8.64 billion
03/12/2024C$87.95C$87.31
-0.73%		C$88.38C$86.83251,872 shsC$8.70 billion
03/11/2024C$87.49C$87.95
+0.53%		C$88.08C$87.32129,741 shsC$8.76 billion
03/08/2024C$88.63C$87.49
-1.29%		C$88.68C$87.21180,550 shsC$8.72 billion
03/07/2024C$86.45C$88.63
+2.52%		C$88.80C$86.97291,301 shsC$8.83 billion
03/06/2024C$86.86C$86.45
-0.47%		C$87.47C$86.02282,993 shsC$8.61 billion
03/05/2024C$85.61C$86.86
+1.46%		C$87.19C$85.65401,821 shsC$8.65 billion
03/04/2024C$84.33C$85.61
+1.52%		C$85.86C$84.01272,487 shsC$8.53 billion
03/01/2024C$84.16C$84.33
+0.20%		C$84.67C$83.99217,990 shsC$8.40 billion
02/29/2024C$84.25C$84.16
-0.11%		C$84.58C$83.40400,690 shsC$8.39 billion

Related Companies:
This page (TSE:IAG) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry