Free Trial

EQB (EQB) Stock Chart & Stock Price History

→ Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad)
Free EQB Stock Alerts
C$83.70
-1.55 (-1.82%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

EQB Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.71%
3 Month
Performance
-5.69%
6 Month
Performance
+13.03%
Year-To-Date
Performance
-4.05%
1 Year
Performance
+26.09%
Receive EQB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EQB and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.
Get the name and ticker symbol for free - just click here.

EQB Stock Chart for Sunday, May, 19, 2024

EQB Chart by TradingView

EQB Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$85.25C$83.70
-1.82%		C$85.25C$83.3563,524 shsC$3.20 billion
05/16/2024C$84.67C$85.25
+0.69%		C$85.52C$84.4418,437 shsC$3.26 billion
05/15/2024C$83.70C$84.67
+1.16%		C$85.25C$83.8924,524 shsC$3.24 billion
05/14/2024C$84.15C$83.70
-0.53%		C$84.69C$83.5038,415 shsC$3.20 billion
05/13/2024C$85.00C$84.15
-1.00%		C$85.34C$83.8539,547 shsC$3.22 billion
05/10/2024C$84.53C$85.00
+0.56%		C$85.90C$84.7047,908 shsC$3.25 billion
05/09/2024C$86.83C$84.53
-2.65%		C$87.00C$83.7879,167 shsC$3.23 billion
05/08/2024C$86.96C$86.83
-0.15%		C$87.89C$86.3636,657 shsC$3.32 billion
05/07/2024C$86.43C$86.96
+0.61%		C$87.48C$86.3819,951 shsC$3.32 billion
05/06/2024C$85.92C$86.43
+0.59%		C$86.86C$85.8130,155 shsC$3.30 billion
05/03/2024C$84.70C$85.92
+1.44%		C$86.52C$85.2044,645 shsC$3.28 billion
05/02/2024C$84.82C$84.70
-0.14%		C$85.22C$83.9922,885 shsC$3.24 billion
05/01/2024C$83.11C$84.82
+2.06%		C$85.34C$82.6458,765 shsC$3.24 billion
04/30/2024C$85.86C$83.11
-3.20%		C$86.00C$83.0068,620 shsC$3.17 billion
04/29/2024C$87.42C$85.86
-1.78%		C$87.95C$85.0766,993 shsC$3.28 billion
04/26/2024C$88.80C$87.42
-1.55%		C$89.25C$87.3532,989 shsC$3.34 billion
04/25/2024C$89.00C$88.80
-0.22%		C$89.00C$86.8839,391 shsC$3.39 billion
04/24/2024C$88.41C$89.00
+0.67%		C$89.63C$87.9536,217 shsC$3.40 billion
04/23/2024C$86.50C$88.41
+2.21%		C$89.01C$86.7695,250 shsC$3.37 billion
04/22/2024C$86.03C$86.50
+0.55%		C$86.84C$85.7831,430 shsC$3.30 billion
04/19/2024C$84.73C$86.03
+1.53%		C$86.06C$84.50101,361 shsC$3.28 billion
04/18/2024C$84.28C$84.73
+0.53%		C$84.90C$83.7029,526 shsC$3.23 billion
04/17/2024C$84.49C$84.28
-0.25%		C$85.55C$83.9829,222 shsC$3.22 billion
04/16/2024C$83.98C$84.49
+0.61%		C$85.26C$83.4537,971 shsC$3.22 billion
04/15/2024C$85.56C$83.98
-1.85%		C$86.48C$83.9346,025 shsC$3.21 billion
04/12/2024C$86.69C$85.56
-1.30%		C$87.35C$85.5447,007 shsC$3.27 billion
04/11/2024C$87.52C$86.69
-0.95%		C$88.00C$86.5030,743 shsC$3.31 billion
04/10/2024C$91.40C$87.52
-4.25%		C$90.34C$87.4255,366 shsC$3.34 billion
04/09/2024C$88.90C$91.40
+2.81%		C$91.75C$88.8958,956 shsC$3.49 billion
04/08/2024C$88.86C$88.90
+0.05%		C$89.09C$87.7546,143 shsC$3.39 billion
04/05/2024C$86.61C$88.86
+2.60%		C$89.59C$86.1857,074 shsC$3.39 billion
04/04/2024C$86.57C$86.61
+0.05%		C$88.28C$86.5254,716 shsC$3.31 billion
04/03/2024C$85.53C$86.57
+1.22%		C$87.85C$86.1247,694 shsC$3.30 billion
04/02/2024C$85.37C$85.53
+0.19%		C$86.82C$84.9653,680 shsC$3.26 billion
04/01/2024C$84.95C$85.37
+0.49%		C$85.99C$83.8580,595 shsC$3.26 billion
03/29/2024C$84.95C$84.95C$85.22C$84.5441,597 shsC$3.24 billion
03/28/2024C$84.96C$84.95
-0.01%		C$85.22C$84.5441,597 shsC$3.24 billion
03/27/2024C$82.41C$84.96
+3.09%		C$85.02C$82.4365,963 shsC$3.24 billion
03/26/2024C$82.96C$82.41
-0.66%		C$83.10C$82.0659,418 shsC$3.15 billion
03/25/2024C$83.46C$82.96
-0.60%		C$84.30C$82.8837,804 shsC$3.17 billion
Buy this small stock before coming AI Tidal Wave (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
03/22/2024C$84.47C$83.46
-1.20%		C$84.58C$83.2753,216 shsC$3.19 billion
03/21/2024C$83.15C$84.47
+1.59%		C$85.05C$83.5257,866 shsC$3.22 billion
03/20/2024C$82.62C$83.15
+0.64%		C$83.17C$81.9733,518 shsC$3.17 billion
03/19/2024C$82.06C$82.62
+0.68%		C$83.10C$81.7327,906 shsC$3.15 billion
03/18/2024C$80.62C$82.06
+1.79%		C$82.73C$80.4274,471 shsC$3.13 billion
03/15/2024C$80.64C$80.62
-0.02%		C$81.13C$79.9188,480 shsC$3.08 billion
03/14/2024C$82.04C$80.64
-1.71%		C$82.04C$80.2667,867 shsC$3.08 billion
03/13/2024C$82.96C$82.04
-1.11%		C$83.68C$81.9266,590 shsC$3.13 billion
03/12/2024C$84.79C$82.96
-2.16%		C$84.18C$82.6090,346 shsC$3.17 billion
03/11/2024C$84.10C$84.79
+0.82%		C$84.79C$83.7840,828 shsC$3.24 billion
03/08/2024C$84.58C$84.10
-0.57%		C$85.20C$84.0039,294 shsC$3.20 billion
03/07/2024C$84.00C$84.58
+0.69%		C$84.77C$83.5642,431 shsC$3.22 billion
03/06/2024C$84.52C$84.00
-0.62%		C$85.79C$83.8870,144 shsC$3.20 billion
03/05/2024C$86.18C$84.52
-1.93%		C$86.50C$83.52226,276 shsC$3.22 billion
03/04/2024C$85.07C$86.18
+1.30%		C$87.16C$84.32113,187 shsC$3.28 billion
03/01/2024C$86.18C$85.07
-1.29%		C$86.01C$83.86156,732 shsC$3.24 billion
02/29/2024C$94.88C$86.18
-9.17%		C$90.40C$83.88446,128 shsC$3.28 billion
02/28/2024C$96.78C$94.88
-1.96%		C$97.64C$94.3964,563 shsC$3.61 billion
02/27/2024C$94.29C$96.78
+2.64%		C$96.82C$93.9972,753 shsC$3.69 billion
02/26/2024C$95.00C$94.29
-0.75%		C$96.36C$94.0272,595 shsC$3.59 billion
02/23/2024C$91.94C$95.00
+3.33%		C$95.27C$91.6050,613 shsC$3.62 billion
02/22/2024C$89.82C$91.94
+2.36%		C$92.75C$90.8744,611 shsC$3.50 billion
02/21/2024C$90.85C$89.82
-1.13%		C$90.85C$89.4142,382 shsC$3.42 billion
02/20/2024C$88.75C$90.85
+2.37%		C$92.60C$89.4450,980 shsC$3.46 billion
02/19/2024C$88.75C$88.75C$89.89C$88.0082,950 shsC$3.38 billion

Related Companies:
This page (TSE:EQB) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings