Onex (ONEX) Stock Chart & Stock Price History → get a piece of the profit from this land (From True Market Insiders) (Ad) Free ONEX Stock Alerts C$96.35 +1.10 (+1.15%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Onex Stock Price Performance5 Day Performance-0.80%1 Month Performance-0.98%3 Month Performance-6.22%6 Month Performance+8.70%Year-To-Date Performance+4.13%1 Year Performance+62.31% Receive ONEX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Onex and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersThe CHIPS Act MotherlodeIf you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.Click here to see my #1 investment for 2024. ONEX Stock Chart for Sunday, May, 19, 2024 ONEX Chart by TradingView Onex Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$95.25C$96.35+1.15%C$96.54C$94.90113,589 shsC$7.45 billion05/16/2024C$96.81C$95.25-1.61%C$97.00C$94.91209,329 shsC$7.37 billion05/15/2024C$97.13C$96.81-0.33%C$98.09C$95.96106,469 shsC$7.49 billion05/14/2024C$96.28C$97.13+0.88%C$97.71C$96.2784,744 shsC$7.51 billion05/13/2024C$95.33C$96.28+1.00%C$96.54C$94.52132,610 shsC$7.45 billion05/10/2024C$100.02C$95.33-4.69%C$100.00C$94.68162,093 shsC$7.37 billion Get the Latest News and Ratings for ONEX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Onex and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$99.69C$100.02+0.33%C$101.31C$99.8858,703 shsC$7.73 billion05/08/2024C$99.99C$99.69-0.30%C$100.00C$98.3870,458 shsC$7.71 billion05/07/2024C$100.42C$99.99-0.43%C$100.54C$99.8049,286 shsC$7.73 billion05/06/2024C$100.44C$100.42-0.02%C$101.00C$100.1451,301 shsC$7.77 billion05/03/2024C$99.42C$100.44+1.03%C$101.06C$99.5852,422 shsC$7.77 billion05/02/2024C$98.52C$99.42+0.91%C$99.68C$98.5345,198 shsC$7.69 billion05/01/2024C$97.67C$98.52+0.87%C$98.60C$97.0756,681 shsC$7.62 billion04/30/2024C$98.27C$97.67-0.61%C$99.03C$97.2972,842 shsC$7.55 billion04/29/2024C$98.47C$98.27-0.20%C$99.14C$97.4979,478 shsC$7.60 billion04/26/2024C$98.74C$98.47-0.27%C$99.27C$98.2664,910 shsC$7.61 billion04/25/2024C$99.25C$98.74-0.51%C$100.25C$97.8167,267 shsC$7.64 billion04/24/2024C$100.18C$99.25-0.93%C$101.08C$99.0943,769 shsC$7.68 billion04/23/2024C$98.21C$100.18+2.01%C$100.47C$98.5775,425 shsC$7.75 billion04/22/2024C$97.30C$98.21+0.94%C$98.31C$96.8369,014 shsC$7.59 billion04/19/2024C$98.35C$97.30-1.07%C$98.94C$96.9163,669 shsC$7.52 billion04/18/2024C$97.56C$98.35+0.81%C$99.00C$97.0587,602 shsC$7.61 billion04/17/2024C$98.02C$97.56-0.47%C$98.14C$95.9175,881 shsC$7.54 billion04/16/2024C$96.81C$98.02+1.25%C$98.73C$96.4776,051 shsC$7.58 billion04/15/2024C$96.67C$96.81+0.14%C$98.79C$96.6480,468 shsC$7.49 billion04/12/2024C$97.86C$96.67-1.22%C$97.94C$96.1884,634 shsC$7.48 billion04/11/2024C$98.48C$97.86-0.63%C$98.69C$97.40139,982 shsC$7.57 billion04/10/2024C$99.24C$98.48-0.77%C$99.16C$97.9645,740 shsC$7.62 billion04/09/2024C$99.30C$99.24-0.06%C$99.99C$97.6658,803 shsC$7.67 billion04/08/2024C$98.39C$99.30+0.92%C$99.72C$97.0259,949 shsC$7.68 billion04/05/2024C$97.31C$98.39+1.11%C$99.21C$96.2181,319 shsC$7.61 billion04/04/2024C$98.50C$97.31-1.21%C$99.17C$97.1867,335 shsC$7.52 billion04/03/2024C$99.35C$98.50-0.86%C$99.81C$97.5590,329 shsC$7.62 billion04/02/2024C$100.96C$99.35-1.59%C$101.04C$99.0848,096 shsC$7.68 billion04/01/2024C$101.47C$100.96-0.50%C$101.00C$99.6545,268 shsC$7.81 billion03/29/2024C$101.47C$101.47C$102.30C$100.7856,197 shsC$7.85 billion03/28/2024C$100.76C$101.47+0.70%C$102.30C$100.7853,535 shsC$7.85 billion03/27/2024C$101.02C$100.76-0.26%C$101.11C$99.9048,199 shsC$7.79 billion03/26/2024C$99.04C$101.02+2.00%C$101.83C$98.9898,493 shsC$7.81 billion03/25/2024C$100.98C$99.04-1.92%C$101.57C$98.8855,558 shsC$7.66 billionThe CHIPS Act Motherlode (Ad)If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.Click here to see my #1 investment for 2024.03/22/2024C$101.14C$100.98-0.16%C$102.27C$99.9361,460 shsC$7.81 billion03/21/2024C$100.24C$101.14+0.90%C$102.65C$100.53100,917 shsC$7.82 billion03/20/2024C$99.61C$100.24+0.63%C$100.80C$99.4857,036 shsC$7.75 billion03/19/2024C$100.38C$99.61-0.77%C$101.10C$99.5367,997 shsC$7.70 billion03/18/2024C$99.99C$100.38+0.39%C$100.94C$98.9866,331 shsC$7.76 billion03/15/2024C$101.20C$99.99-1.20%C$102.28C$99.60300,172 shsC$7.73 billion03/14/2024C$102.64C$101.20-1.40%C$102.99C$100.4779,847 shsC$7.83 billion03/13/2024C$102.16C$102.64+0.47%C$103.19C$101.9090,764 shsC$7.94 billion03/12/2024C$100.28C$102.16+1.87%C$102.73C$100.2869,944 shsC$7.90 billion03/11/2024C$99.87C$100.28+0.41%C$101.70C$99.8740,622 shsC$7.75 billion03/08/2024C$100.72C$99.87-0.84%C$100.64C$99.0847,645 shsC$7.72 billion03/07/2024C$101.22C$100.72-0.49%C$102.15C$99.3739,801 shsC$7.79 billion03/06/2024C$101.75C$101.22-0.52%C$103.04C$101.0954,328 shsC$7.83 billion03/05/2024C$99.95C$101.75+1.80%C$102.10C$99.50136,295 shsC$7.87 billion03/04/2024C$101.83C$99.95-1.85%C$101.84C$99.7868,967 shsC$7.73 billion03/01/2024C$101.07C$101.83+0.75%C$102.27C$100.4989,387 shsC$7.88 billion02/29/2024C$101.90C$101.07-0.81%C$102.25C$99.94305,530 shsC$7.82 billion02/28/2024C$101.08C$101.90+0.81%C$102.40C$100.69146,296 shsC$7.89 billion02/27/2024C$99.01C$101.08+2.09%C$102.46C$99.06205,755 shsC$7.82 billion02/26/2024C$101.80C$99.01-2.74%C$103.28C$98.90155,839 shsC$7.66 billion02/23/2024C$103.41C$101.80-1.56%C$104.00C$98.03162,361 shsC$7.88 billion02/22/2024C$103.00C$103.41+0.40%C$104.27C$102.7375,744 shsC$8.00 billion02/21/2024C$102.65C$103.00+0.34%C$103.56C$101.94123,854 shsC$7.97 billion02/20/2024C$102.74C$102.65-0.09%C$102.73C$101.53105,143 shsC$7.94 billion02/19/2024C$102.74C$102.74C$103.27C$102.4155,514 shsC$7.95 billion Related Companies: IGM Stock Price Chart CIX Stock Price Chart BAM Stock Price Chart IAG Stock Price Chart DFY Stock Price Chart X Stock Price Chart ELF Stock Price Chart EQB Stock Price Chart GSY Stock Price Chart CWB Stock Price Chart Receive ONEX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Onex and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ONEX) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersBill Gates is all about this tiny $2 stockTimothy SykesElon’s New Device is About to Shock the WorldInvestorPlaceForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsDems have chosen Biden replacement?Paradigm PressCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingBuy this small stock before coming AI Tidal WaveChaikin AnalyticsShocking $16T Elon Musk Crypto LeakCrypto 101 Media[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Onex Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.