Free Trial

IGM Financial (IGM) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free IGM Stock Alerts
C$36.95
+0.35 (+0.96%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

IGM Financial Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
+9.97%
3 Month
Performance
+5.27%
6 Month
Performance
+9.19%
Year-To-Date
Performance
+5.54%
1 Year
Performance
-5.38%
Receive IGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IGM Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

IGM Stock Chart for Sunday, May, 19, 2024

IGM Chart by TradingView

IGM Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$36.60C$36.95
+0.96%		C$36.95C$36.55132,842 shsC$8.77 billion
05/16/2024C$37.01C$36.60
-1.11%		C$36.92C$36.58114,058 shsC$8.69 billion
05/15/2024C$37.10C$37.01
-0.24%		C$37.26C$36.98173,770 shsC$8.78 billion
05/14/2024C$37.34C$37.10
-0.64%		C$37.44C$36.49168,157 shsC$8.81 billion
05/13/2024C$37.63C$37.34
-0.77%		C$37.77C$37.14218,009 shsC$8.86 billion
05/10/2024C$38.35C$37.63
-1.88%		C$38.39C$37.61121,609 shsC$8.96 billion
05/09/2024C$38.41C$38.35
-0.16%		C$38.58C$38.03180,871 shsC$9.13 billion
05/08/2024C$37.90C$38.41
+1.35%		C$38.44C$37.67223,667 shsC$9.15 billion
05/07/2024C$38.12C$37.90
-0.58%		C$38.36C$37.90168,755 shsC$9.03 billion
05/06/2024C$37.96C$38.12
+0.42%		C$38.13C$37.52382,934 shsC$9.08 billion
05/03/2024C$35.73C$37.96
+6.24%		C$38.06C$35.72475,412 shsC$9.04 billion
05/02/2024C$34.83C$35.73
+2.58%		C$35.74C$34.80307,857 shsC$8.51 billion
05/01/2024C$34.41C$34.83
+1.22%		C$35.01C$34.28173,992 shsC$8.29 billion
04/30/2024C$34.39C$34.41
+0.06%		C$34.65C$34.22396,134 shsC$8.19 billion
04/29/2024C$34.16C$34.39
+0.67%		C$34.59C$34.23171,587 shsC$8.19 billion
04/26/2024C$33.73C$34.16
+1.27%		C$34.25C$33.76129,398 shsC$8.13 billion
04/25/2024C$34.04C$33.73
-0.91%		C$33.93C$33.64195,368 shsC$8.03 billion
04/24/2024C$34.14C$34.04
-0.29%		C$34.42C$34.0395,679 shsC$8.11 billion
04/23/2024C$33.88C$34.14
+0.77%		C$34.32C$33.88140,815 shsC$8.13 billion
04/22/2024C$33.60C$33.88
+0.83%		C$33.93C$33.50373,369 shsC$8.07 billion
04/19/2024C$33.43C$33.60
+0.51%		C$33.83C$33.33122,717 shsC$8.00 billion
04/18/2024C$33.37C$33.43
+0.18%		C$33.65C$33.26234,990 shsC$7.96 billion
04/17/2024C$33.30C$33.37
+0.21%		C$33.65C$33.30236,740 shsC$7.95 billion
04/16/2024C$33.29C$33.30
+0.03%		C$33.43C$32.95157,774 shsC$7.93 billion
04/15/2024C$33.81C$33.29
-1.54%		C$34.10C$33.19218,951 shsC$7.93 billion
04/12/2024C$34.33C$33.81
-1.51%		C$34.40C$33.70171,717 shsC$8.05 billion
04/11/2024C$34.18C$34.33
+0.44%		C$34.48C$33.94284,012 shsC$8.18 billion
04/10/2024C$34.54C$34.18
-1.04%		C$34.45C$33.95377,501 shsC$8.14 billion
04/09/2024C$34.29C$34.54
+0.73%		C$34.56C$34.17198,320 shsC$8.23 billion
04/08/2024C$33.84C$34.29
+1.33%		C$34.31C$33.93209,249 shsC$8.17 billion
04/05/2024C$33.60C$33.84
+0.71%		C$33.88C$33.47278,149 shsC$8.06 billion
04/04/2024C$34.11C$33.60
-1.50%		C$34.27C$33.55298,501 shsC$8.00 billion
04/03/2024C$34.19C$34.11
-0.23%		C$34.44C$34.06268,020 shsC$8.12 billion
04/02/2024C$34.63C$34.19
-1.27%		C$34.75C$34.16215,217 shsC$8.14 billion
04/01/2024C$34.93C$34.63
-0.86%		C$35.00C$34.61129,060 shsC$8.25 billion
03/29/2024C$34.93C$34.93C$35.10C$34.81341,185 shsC$8.32 billion
03/28/2024C$34.95C$34.93
-0.06%		C$35.10C$34.81343,410 shsC$8.32 billion
03/27/2024C$34.81C$34.95
+0.40%		C$35.02C$34.44132,562 shsC$8.32 billion
03/26/2024C$34.80C$34.81
+0.03%		C$35.16C$34.80179,226 shsC$8.29 billion
03/25/2024C$35.06C$34.80
-0.74%		C$35.20C$34.79203,035 shsC$8.29 billion
Buy this small stock before coming AI Tidal Wave (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
03/22/2024C$35.40C$35.06
-0.96%		C$35.55C$35.04188,062 shsC$8.35 billion
03/21/2024C$35.00C$35.40
+1.14%		C$35.69C$35.18354,258 shsC$8.43 billion
03/20/2024C$34.93C$35.00
+0.20%		C$35.07C$34.75303,142 shsC$8.33 billion
03/19/2024C$34.90C$34.93
+0.09%		C$35.23C$34.84231,346 shsC$8.32 billion
03/18/2024C$34.74C$34.90
+0.46%		C$35.00C$34.21324,370 shsC$8.31 billion
03/15/2024C$34.76C$34.74
-0.06%		C$35.08C$34.422.49 million shsC$8.27 billion
03/14/2024C$35.25C$34.76
-1.39%		C$35.35C$34.54376,868 shsC$8.28 billion
03/13/2024C$35.72C$35.25
-1.32%		C$35.83C$35.15201,882 shsC$8.39 billion
03/12/2024C$35.57C$35.72
+0.42%		C$35.80C$35.42228,372 shsC$8.51 billion
03/11/2024C$35.55C$35.57
+0.06%		C$35.65C$35.11295,219 shsC$8.47 billion
03/08/2024C$35.87C$35.55
-0.89%		C$36.18C$35.38267,873 shsC$8.47 billion
03/07/2024C$35.43C$35.87
+1.24%		C$35.90C$35.47299,562 shsC$8.54 billion
03/06/2024C$35.23C$35.43
+0.57%		C$35.67C$35.30132,890 shsC$8.44 billion
03/05/2024C$35.60C$35.23
-1.04%		C$35.76C$35.12295,075 shsC$8.39 billion
03/04/2024C$35.52C$35.60
+0.23%		C$35.89C$35.41123,124 shsC$8.48 billion
03/01/2024C$35.65C$35.52
-0.36%		C$36.00C$35.33212,794 shsC$8.46 billion
02/29/2024C$35.56C$35.65
+0.25%		C$35.82C$35.31445,676 shsC$8.49 billion
02/28/2024C$35.55C$35.56
+0.03%		C$35.97C$35.38219,930 shsC$8.47 billion
02/27/2024C$35.58C$35.55
-0.08%		C$35.72C$35.31160,736 shsC$8.47 billion
02/26/2024C$35.83C$35.58
-0.70%		C$36.08C$35.50297,555 shsC$8.47 billion
02/23/2024C$36.04C$35.83
-0.58%		C$36.21C$35.78304,186 shsC$8.53 billion
02/22/2024C$35.49C$36.04
+1.55%		C$36.16C$35.30365,102 shsC$8.58 billion
02/21/2024C$35.30C$35.49
+0.54%		C$35.62C$35.20327,889 shsC$8.45 billion
02/20/2024C$35.10C$35.30
+0.57%		C$35.57C$34.76355,773 shsC$8.41 billion
02/19/2024C$35.10C$35.10C$36.01C$33.91351,508 shsC$8.36 billion

Related Companies:
This page (TSE:IGM) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings