Free Trial

TMX Group (X) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free X Stock Alerts
C$36.70
+0.45 (+1.24%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

TMX Group Stock Price Performance

5 Day
Performance
+1.58%
1 Month
Performance
+1.66%
3 Month
Performance
+7.37%
6 Month
Performance
+26.64%
Year-To-Date
Performance
+14.51%
1 Year
Performance
-74.98%
Receive X Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TMX Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

X Stock Chart for Sunday, May, 19, 2024

X Chart by TradingView

TMX Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$36.25C$36.70
+1.24%		C$36.92C$36.45405,632 shsC$10.17 billion
05/16/2024C$36.49C$36.25
-0.66%		C$36.64C$36.19383,157 shsC$10.05 billion
05/15/2024C$36.13C$36.49
+1.00%		C$36.58C$36.17205,391 shsC$10.11 billion
05/14/2024C$36.25C$36.13
-0.33%		C$36.19C$35.81242,493 shsC$10.01 billion
05/13/2024C$36.48C$36.25
-0.63%		C$36.69C$35.93222,332 shsC$10.05 billion
05/10/2024C$36.25C$36.48
+0.63%		C$36.66C$36.02429,326 shsC$10.09 billion
05/09/2024C$36.56C$36.25
-0.85%		C$36.56C$35.75286,168 shsC$10.03 billion
05/08/2024C$36.86C$36.56
-0.81%		C$36.97C$36.35350,744 shsC$10.11 billion
05/07/2024C$37.00C$36.86
-0.38%		C$37.33C$36.71185,962 shsC$10.20 billion
05/06/2024C$37.21C$37.00
-0.56%		C$37.27C$36.06650,401 shsC$10.24 billion
05/03/2024C$36.51C$37.21
+1.92%		C$37.59C$36.73391,067 shsC$10.29 billion
05/02/2024C$35.98C$36.51
+1.47%		C$36.78C$36.01177,970 shsC$10.10 billion
05/01/2024C$36.45C$35.98
-1.29%		C$36.32C$35.86181,786 shsC$9.95 billion
04/30/2024C$36.46C$36.45
-0.03%		C$36.61C$36.08430,604 shsC$10.08 billion
04/29/2024C$36.38C$36.46
+0.22%		C$36.48C$35.90287,457 shsC$10.09 billion
04/26/2024C$36.04C$36.38
+0.94%		C$36.55C$36.00225,040 shsC$10.06 billion
04/25/2024C$36.09C$36.04
-0.14%		C$36.25C$35.82233,876 shsC$9.97 billion
04/24/2024C$36.45C$36.09
-0.99%		C$36.78C$35.99256,992 shsC$9.98 billion
04/23/2024C$36.41C$36.45
+0.11%		C$36.77C$36.40312,346 shsC$10.08 billion
04/22/2024C$36.10C$36.41
+0.86%		C$36.41C$36.07184,004 shsC$10.07 billion
04/19/2024C$36.44C$36.10
-0.93%		C$36.63C$36.09199,707 shsC$9.99 billion
04/18/2024C$36.00C$36.44
+1.22%		C$36.46C$35.87210,998 shsC$10.08 billion
04/17/2024C$35.93C$36.00
+0.19%		C$36.12C$35.77253,593 shsC$9.96 billion
04/16/2024C$36.01C$35.93
-0.22%		C$36.17C$35.65345,477 shsC$9.94 billion
04/15/2024C$36.11C$36.01
-0.28%		C$36.38C$35.87142,917 shsC$9.96 billion
04/12/2024C$36.52C$36.11
-1.12%		C$36.81C$36.06229,696 shsC$9.99 billion
04/11/2024C$36.69C$36.52
-0.46%		C$37.01C$36.45438,106 shsC$10.10 billion
04/10/2024C$36.55C$36.69
+0.38%		C$36.84C$36.45165,083 shsC$10.15 billion
04/09/2024C$36.39C$36.55
+0.44%		C$36.59C$36.18263,749 shsC$10.11 billion
04/08/2024C$36.34C$36.39
+0.14%		C$36.68C$35.93186,880 shsC$10.07 billion
04/05/2024C$35.79C$36.34
+1.54%		C$36.46C$35.66596,373 shsC$10.05 billion
04/04/2024C$36.37C$35.79
-1.59%		C$36.39C$35.62481,853 shsC$9.90 billion
04/03/2024C$35.76C$36.37
+1.71%		C$36.42C$35.65484,669 shsC$10.06 billion
04/02/2024C$36.14C$35.76
-1.05%		C$36.14C$35.70214,644 shsC$9.89 billion
04/01/2024C$35.73C$36.14
+1.15%		C$36.25C$35.85285,196 shsC$10.00 billion
03/29/2024C$35.73C$35.73C$36.66C$35.65396,221 shsC$9.88 billion
03/28/2024C$36.45C$35.73
-1.98%		C$36.66C$35.65396,221 shsC$9.88 billion
03/27/2024C$36.25C$36.45
+0.55%		C$36.62C$36.21335,439 shsC$10.08 billion
03/26/2024C$35.22C$36.25
+2.92%		C$36.93C$35.012.06 million shsC$10.03 billion
03/25/2024C$33.80C$35.22
+4.20%		C$35.50C$34.21640,549 shsC$9.74 billion
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/22/2024C$33.79C$33.80
+0.03%		C$33.94C$33.55180,400 shsC$9.35 billion
03/21/2024C$34.02C$33.79
-0.68%		C$34.24C$33.77710,895 shsC$9.35 billion
03/20/2024C$33.92C$34.02
+0.29%		C$34.16C$33.79147,866 shsC$9.41 billion
03/19/2024C$34.11C$33.92
-0.56%		C$34.20C$33.83189,215 shsC$9.38 billion
03/18/2024C$33.70C$34.11
+1.22%		C$34.20C$33.60221,921 shsC$9.44 billion
03/15/2024C$33.71C$33.70
-0.03%		C$33.85C$33.411.21 million shsC$9.32 billion
03/14/2024C$34.38C$33.71
-1.95%		C$34.34C$33.59286,962 shsC$9.33 billion
03/13/2024C$34.70C$34.38
-0.92%		C$34.70C$34.28392,986 shsC$9.51 billion
03/12/2024C$34.25C$34.70
+1.31%		C$34.74C$34.21192,587 shsC$9.60 billion
03/11/2024C$34.44C$34.25
-0.55%		C$34.42C$33.94383,713 shsC$9.47 billion
03/08/2024C$34.51C$34.44
-0.20%		C$34.80C$34.36222,936 shsC$9.53 billion
03/07/2024C$34.68C$34.51
-0.49%		C$35.12C$34.15715,588 shsC$9.55 billion
03/06/2024C$35.38C$34.68
-1.98%		C$35.63C$34.30501,310 shsC$9.59 billion
03/05/2024C$35.72C$35.38
-0.95%		C$36.21C$35.22258,307 shsC$9.79 billion
03/04/2024C$35.44C$35.72
+0.79%		C$35.86C$35.38330,941 shsC$9.88 billion
03/01/2024C$35.60C$35.44
-0.45%		C$35.70C$35.07378,295 shsC$9.80 billion
02/29/2024C$34.66C$35.60
+2.71%		C$35.79C$34.791.56 million shsC$9.85 billion
02/28/2024C$34.27C$34.66
+1.14%		C$34.85C$34.26249,725 shsC$9.59 billion
02/27/2024C$34.14C$34.27
+0.38%		C$34.31C$34.00258,034 shsC$9.48 billion
02/26/2024C$34.20C$34.14
-0.18%		C$34.35C$33.98158,836 shsC$9.44 billion
02/23/2024C$34.55C$34.20
-1.01%		C$34.90C$33.81281,713 shsC$9.46 billion
02/22/2024C$34.40C$34.55
+0.44%		C$34.59C$34.02213,716 shsC$9.56 billion
02/21/2024C$34.19C$34.40
+0.61%		C$34.53C$34.06367,554 shsC$9.52 billion
02/20/2024C$34.18C$34.19
+0.03%		C$34.51C$33.85687,096 shsC$9.46 billion
02/19/2024C$34.18C$34.18C$34.82C$34.16405,702 shsC$9.46 billion

Related Companies:
This page (TSE:X) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
How Biden has already won 2024
Porter & Company