Free Trial

Sun Life Financial (SLF) Stock Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free SLF Stock Alerts
C$70.37
+0.25 (+0.36%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Sun Life Financial Stock Price Performance

5 Day
Performance
+1.53%
1 Month
Performance
+0.10%
3 Month
Performance
-3.30%
6 Month
Performance
+1.28%
Year-To-Date
Performance
+2.40%
1 Year
Performance
+4.75%
Receive SLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sun Life Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Bill Gates is all about this tiny $2 stock
What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…
>>Click here to discover why Bill Gates is all about this tiny $2 stock.

SLF Stock Chart for Sunday, May, 19, 2024

SLF Chart by TradingView

Sun Life Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$70.12C$70.37
+0.36%		C$70.54C$69.971.36 million shsC$40.99 billion
05/16/2024C$69.17C$70.12
+1.37%		C$70.20C$69.323.96 million shsC$40.84 billion
05/15/2024C$69.31C$69.17
-0.20%		C$69.87C$69.004.71 million shsC$40.29 billion
05/14/2024C$69.27C$69.31
+0.06%		C$69.57C$68.692.99 million shsC$40.37 billion
05/13/2024C$68.51C$69.27
+1.11%		C$69.87C$68.602.76 million shsC$40.35 billion
05/10/2024C$73.43C$68.51
-6.70%		C$70.40C$68.364.32 million shsC$39.90 billion
05/09/2024C$72.83C$73.43
+0.82%		C$73.50C$72.78944,654 shsC$42.77 billion
05/08/2024C$72.52C$72.83
+0.43%		C$72.88C$72.351.78 million shsC$42.42 billion
05/07/2024C$72.65C$72.52
-0.18%		C$73.03C$72.221.44 million shsC$42.24 billion
05/06/2024C$71.75C$72.65
+1.25%		C$72.77C$71.932.20 million shsC$42.32 billion
05/03/2024C$71.21C$71.75
+0.76%		C$71.89C$71.29647,069 shsC$41.79 billion
05/02/2024C$70.84C$71.21
+0.52%		C$71.48C$70.851.41 million shsC$41.48 billion
05/01/2024C$70.29C$70.84
+0.78%		C$71.17C$69.963.71 million shsC$41.26 billion
04/30/2024C$70.52C$70.29
-0.33%		C$70.91C$70.211.97 million shsC$40.94 billion
04/29/2024C$70.67C$70.52
-0.21%		C$70.99C$70.261.44 million shsC$41.08 billion
04/26/2024C$70.14C$70.67
+0.76%		C$70.79C$69.88881,265 shsC$41.16 billion
04/25/2024C$70.86C$70.14
-1.02%		C$70.51C$69.72933,384 shsC$40.85 billion
04/24/2024C$70.83C$70.86
+0.04%		C$71.39C$70.681.51 million shsC$41.27 billion
04/23/2024C$70.68C$70.83
+0.21%		C$71.21C$70.661.10 million shsC$41.26 billion
04/22/2024C$70.30C$70.68
+0.54%		C$71.22C$70.371.63 million shsC$41.17 billion
04/19/2024C$69.80C$70.30
+0.72%		C$70.33C$69.641.08 million shsC$40.95 billion
04/18/2024C$69.16C$69.80
+0.93%		C$69.90C$69.191.15 million shsC$40.66 billion
04/17/2024C$69.53C$69.16
-0.53%		C$70.12C$68.911.35 million shsC$40.28 billion
04/16/2024C$69.95C$69.53
-0.60%		C$69.85C$69.09835,412 shsC$40.50 billion
04/15/2024C$70.21C$69.95
-0.37%		C$71.21C$69.66835,620 shsC$40.74 billion
04/12/2024C$70.70C$70.21
-0.69%		C$70.90C$69.961.06 million shsC$40.98 billion
04/11/2024C$71.77C$70.70
-1.49%		C$71.85C$70.511.19 million shsC$41.27 billion
04/10/2024C$72.18C$71.77
-0.57%		C$71.95C$71.181.60 million shsC$41.90 billion
04/09/2024C$72.40C$72.18
-0.30%		C$72.67C$71.58784,216 shsC$42.13 billion
04/08/2024C$72.59C$72.40
-0.26%		C$73.00C$72.37674,071 shsC$42.26 billion
04/05/2024C$72.02C$72.59
+0.79%		C$72.76C$72.05788,919 shsC$42.37 billion
04/04/2024C$72.23C$72.02
-0.29%		C$72.80C$71.87730,966 shsC$42.04 billion
04/03/2024C$72.44C$72.23
-0.29%		C$72.76C$72.15809,242 shsC$42.16 billion
04/02/2024C$73.25C$72.44
-1.11%		C$73.11C$72.33862,157 shsC$42.29 billion
04/01/2024C$73.91C$73.25
-0.89%		C$73.89C$72.921.86 million shsC$42.76 billion
03/29/2024C$73.91C$73.91C$74.39C$73.842.77 million shsC$43.14 billion
03/28/2024C$73.80C$73.91
+0.15%		C$74.39C$73.842.77 million shsC$43.14 billion
03/27/2024C$73.76C$73.80
+0.05%		C$74.37C$73.461.04 million shsC$43.08 billion
03/26/2024C$73.48C$73.76
+0.38%		C$74.29C$73.282.28 million shsC$43.06 billion
03/25/2024C$73.80C$73.48
-0.43%		C$74.01C$73.391.80 million shsC$42.89 billion
The CHIPS Act Motherlode (Ad)

If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.

Click here to see my #1 investment for 2024.
03/22/2024C$74.52C$73.80
-0.97%		C$74.81C$73.761.06 million shsC$43.08 billion
03/21/2024C$74.29C$74.52
+0.31%		C$74.94C$74.431.85 million shsC$43.50 billion
03/20/2024C$74.13C$74.29
+0.22%		C$74.45C$74.032.00 million shsC$43.37 billion
03/19/2024C$73.86C$74.13
+0.37%		C$74.42C$73.851.85 million shsC$43.27 billion
03/18/2024C$73.97C$73.86
-0.15%		C$74.42C$73.761.78 million shsC$43.12 billion
03/15/2024C$73.85C$73.97
+0.16%		C$74.34C$73.613.84 million shsC$43.18 billion
03/14/2024C$74.30C$73.85
-0.61%		C$74.31C$73.381.74 million shsC$43.11 billion
03/13/2024C$73.97C$74.30
+0.45%		C$74.45C$73.973.34 million shsC$43.44 billion
03/12/2024C$74.04C$73.97
-0.09%		C$74.44C$73.662.13 million shsC$43.25 billion
03/11/2024C$74.21C$74.04
-0.23%		C$74.15C$73.563.95 million shsC$43.29 billion
03/08/2024C$74.21C$74.21C$74.56C$74.011.35 million shsC$43.39 billion
03/07/2024C$73.33C$74.21
+1.20%		C$74.45C$73.451.90 million shsC$43.39 billion
03/06/2024C$72.97C$73.33
+0.49%		C$73.83C$73.031.94 million shsC$42.87 billion
03/05/2024C$72.29C$72.97
+0.94%		C$73.20C$72.272.73 million shsC$42.66 billion
03/04/2024C$72.55C$72.29
-0.36%		C$72.71C$72.112.22 million shsC$42.26 billion
03/01/2024C$72.08C$72.55
+0.65%		C$72.95C$72.022.19 million shsC$42.41 billion
02/29/2024C$73.08C$72.08
-1.37%		C$73.15C$72.046.83 million shsC$42.14 billion
02/28/2024C$72.93C$73.08
+0.21%		C$73.61C$72.642.45 million shsC$42.72 billion
02/27/2024C$74.00C$72.93
-1.45%		C$73.41C$72.471.68 million shsC$42.64 billion
02/26/2024C$74.43C$74.00
-0.58%		C$74.80C$73.845.48 million shsC$43.26 billion
02/23/2024C$73.83C$74.43
+0.81%		C$74.72C$73.962.04 million shsC$43.51 billion
02/22/2024C$72.53C$73.83
+1.79%		C$73.88C$72.703.10 million shsC$43.16 billion
02/21/2024C$73.43C$72.53
-1.23%		C$73.49C$72.213.41 million shsC$42.40 billion
02/20/2024C$72.77C$73.43
+0.91%		C$73.47C$72.454.71 million shsC$42.93 billion
02/19/2024C$72.77C$72.77C$72.90C$72.122.01 million shsC$42.54 billion

Related Companies:
This page (TSE:SLF) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits