Free Trial

Fairfax Financial (FFH) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free FFH Stock Alerts
C$1,551.15
-5.31 (-0.34%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Fairfax Financial Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
+2.47%
3 Month
Performance
+12.81%
6 Month
Performance
+29.42%
Year-To-Date
Performance
+26.88%
1 Year
Performance
+60.00%
Receive FFH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fairfax Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

FFH Stock Chart for Sunday, May, 19, 2024

FFH Chart by TradingView

Fairfax Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$1,556.46C$1,551.15
-0.34%		C$1,556.46C$1,546.00120,406 shsC$34.25 billion
05/16/2024C$1,553.06C$1,556.46
+0.22%		C$1,559.10C$1,547.5716,200 shsC$34.37 billion
05/15/2024C$1,547.95C$1,553.06
+0.33%		C$1,559.99C$1,536.6131,346 shsC$34.29 billion
05/14/2024C$1,547.95C$1,547.95C$1,565.68C$1,538.8741,219 shsC$34.18 billion
05/13/2024C$1,571.02C$1,547.95
-1.47%		C$1,583.70C$1,544.5730,422 shsC$34.18 billion
05/10/2024C$1,562.45C$1,571.02
+0.55%		C$1,580.01C$1,559.7721,062 shsC$34.69 billion
05/09/2024C$1,552.23C$1,562.45
+0.66%		C$1,575.31C$1,552.8637,219 shsC$34.50 billion
05/08/2024C$1,562.28C$1,552.23
-0.64%		C$1,563.67C$1,534.6243,946 shsC$34.27 billion
05/07/2024C$1,551.53C$1,562.28
+0.69%		C$1,562.45C$1,532.6031,258 shsC$34.50 billion
05/06/2024C$1,543.33C$1,551.53
+0.53%		C$1,552.66C$1,513.3130,305 shsC$34.26 billion
05/03/2024C$1,523.98C$1,543.33
+1.27%		C$1,550.01C$1,489.9566,167 shsC$34.17 billion
05/02/2024C$1,528.34C$1,523.98
-0.29%		C$1,532.90C$1,511.2019,976 shsC$33.74 billion
05/01/2024C$1,496.71C$1,528.34
+2.11%		C$1,537.06C$1,488.0032,173 shsC$33.84 billion
04/30/2024C$1,508.03C$1,496.71
-0.75%		C$1,509.39C$1,492.6639,746 shsC$33.14 billion
04/29/2024C$1,486.20C$1,508.03
+1.47%		C$1,508.95C$1,475.3128,453 shsC$33.39 billion
04/26/2024C$1,486.53C$1,486.20
-0.02%		C$1,494.72C$1,462.3162,837 shsC$32.90 billion
04/25/2024C$1,477.25C$1,486.53
+0.63%		C$1,486.97C$1,455.5038,280 shsC$32.91 billion
04/24/2024C$1,480.71C$1,477.25
-0.23%		C$1,492.00C$1,477.2534,074 shsC$32.71 billion
04/23/2024C$1,482.00C$1,480.71
-0.09%		C$1,495.55C$1,474.1552,268 shsC$32.78 billion
04/22/2024C$1,513.79C$1,482.00
-2.10%		C$1,510.35C$1,481.9241,935 shsC$32.81 billion
04/19/2024C$1,504.59C$1,513.79
+0.61%		C$1,520.00C$1,496.5628,437 shsC$33.52 billion
04/18/2024C$1,483.20C$1,504.59
+1.44%		C$1,504.59C$1,475.5846,169 shsC$33.31 billion
04/17/2024C$1,481.53C$1,483.20
+0.11%		C$1,495.18C$1,467.9146,206 shsC$32.84 billion
04/16/2024C$1,462.25C$1,481.53
+1.32%		C$1,482.95C$1,449.0062,032 shsC$32.80 billion
04/15/2024C$1,477.06C$1,462.25
-1.00%		C$1,505.68C$1,461.6153,137 shsC$32.37 billion
04/12/2024C$1,491.91C$1,477.06
-1.00%		C$1,491.91C$1,448.3538,212 shsC$32.70 billion
04/11/2024C$1,501.60C$1,491.91
-0.65%		C$1,514.25C$1,489.5539,456 shsC$33.03 billion
04/10/2024C$1,480.88C$1,501.60
+1.40%		C$1,510.63C$1,468.5136,539 shsC$33.25 billion
04/09/2024C$1,501.25C$1,480.88
-1.36%		C$1,508.08C$1,473.0045,690 shsC$32.79 billion
04/08/2024C$1,516.41C$1,501.25
-1.00%		C$1,519.97C$1,496.3139,993 shsC$33.24 billion
04/05/2024C$1,488.89C$1,516.41
+1.85%		C$1,520.00C$1,493.1030,682 shsC$33.57 billion
04/04/2024C$1,470.24C$1,488.89
+1.27%		C$1,502.00C$1,466.9953,080 shsC$32.96 billion
04/03/2024C$1,453.24C$1,470.24
+1.17%		C$1,475.40C$1,453.2343,613 shsC$32.55 billion
04/02/2024C$1,457.43C$1,453.24
-0.29%		C$1,471.62C$1,452.3444,325 shsC$32.17 billion
04/01/2024C$1,460.10C$1,457.43
-0.18%		C$1,475.20C$1,448.0133,524 shsC$32.27 billion
03/29/2024C$1,460.10C$1,460.10C$1,493.64C$1,460.0051,349 shsC$32.33 billion
03/28/2024C$1,468.10C$1,460.10
-0.54%		C$1,493.64C$1,460.0051,349 shsC$32.33 billion
03/27/2024C$1,482.80C$1,468.10
-0.99%		C$1,490.02C$1,468.0946,519 shsC$32.50 billion
03/26/2024C$1,496.48C$1,482.80
-0.91%		C$1,497.68C$1,467.78170,491 shsC$32.83 billion
03/25/2024C$1,504.46C$1,496.48
-0.53%		C$1,521.27C$1,485.40175,647 shsC$33.13 billion
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024C$1,526.55C$1,504.46
-1.45%		C$1,535.00C$1,501.9856,774 shsC$33.31 billion
03/21/2024C$1,520.15C$1,526.55
+0.42%		C$1,541.84C$1,519.6940,289 shsC$33.80 billion
03/20/2024C$1,548.94C$1,520.15
-1.86%		C$1,563.49C$1,518.4546,411 shsC$33.66 billion
03/19/2024C$1,537.53C$1,548.94
+0.74%		C$1,550.82C$1,530.0041,868 shsC$34.29 billion
03/18/2024C$1,519.90C$1,537.53
+1.16%		C$1,539.08C$1,516.9434,260 shsC$34.04 billion
03/15/2024C$1,512.61C$1,519.90
+0.48%		C$1,533.73C$1,510.3179,538 shsC$34.96 billion
03/14/2024C$1,493.30C$1,512.61
+1.29%		C$1,515.14C$1,481.0048,389 shsC$34.79 billion
03/13/2024C$1,491.15C$1,493.30
+0.14%		C$1,496.33C$1,477.4746,728 shsC$34.35 billion
03/12/2024C$1,487.17C$1,491.15
+0.27%		C$1,492.77C$1,474.8850,696 shsC$34.30 billion
03/11/2024C$1,465.72C$1,487.17
+1.46%		C$1,487.17C$1,465.1544,789 shsC$34.20 billion
03/08/2024C$1,481.97C$1,465.72
-1.10%		C$1,483.79C$1,456.3265,373 shsC$33.71 billion
03/07/2024C$1,471.40C$1,481.97
+0.72%		C$1,489.36C$1,458.2946,674 shsC$34.09 billion
03/06/2024C$1,456.93C$1,471.40
+0.99%		C$1,484.72C$1,459.8845,950 shsC$33.84 billion
03/05/2024C$1,473.33C$1,456.93
-1.11%		C$1,480.38C$1,450.0248,427 shsC$33.51 billion
03/04/2024C$1,450.16C$1,473.33
+1.60%		C$1,481.69C$1,454.4851,317 shsC$34.06 billion
03/01/2024C$1,448.59C$1,450.16
+0.11%		C$1,465.93C$1,442.1640,764 shsC$33.53 billion
02/29/2024C$1,436.27C$1,448.59
+0.86%		C$1,450.00C$1,429.1080,926 shsC$33.49 billion
02/28/2024C$1,413.59C$1,436.27
+1.60%		C$1,445.00C$1,418.0051,038 shsC$33.21 billion
02/27/2024C$1,425.32C$1,413.59
-0.82%		C$1,433.20C$1,412.5172,655 shsC$32.68 billion
02/26/2024C$1,410.00C$1,425.32
+1.09%		C$1,434.23C$1,401.3655,649 shsC$32.95 billion
02/23/2024C$1,370.00C$1,410.00
+2.92%		C$1,414.25C$1,365.7751,992 shsC$32.60 billion
02/22/2024C$1,345.32C$1,370.00
+1.83%		C$1,374.80C$1,346.0667,371 shsC$31.67 billion
02/21/2024C$1,361.73C$1,345.32
-1.21%		C$1,370.61C$1,343.5049,739 shsC$31.10 billion
02/20/2024C$1,374.97C$1,361.73
-0.96%		C$1,380.00C$1,348.4867,295 shsC$31.48 billion
02/19/2024C$1,374.97C$1,374.97C$1,419.97C$1,350.3192,752 shsC$31.79 billion

Related Companies:
This page (TSE:FFH) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research