Free Trial

E-L Financial (ELF) Stock Chart & Stock Price History

→ weirdest stock market marches on (From DTI) (Ad)
Free ELF Stock Alerts
C$1,100.00
+3.74 (+0.34%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsHeadlines

E-L Financial Stock Price Performance

5 Day
Performance
+0.82%
1 Month
Performance
N/A
3 Month
Performance
+6.54%
6 Month
Performance
+13.03%
Year-To-Date
Performance
+4.94%
1 Year
Performance
+22.97%
Receive ELF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for E-L Financial and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
weirdest stock market marches on
For the last few months, Graham Lindman has been urging investors to ignore virtually every stock on the exchange and only focus on the handful of “Apex Stocks” that produce all the wealth. And he sure seems to be right! Because while we’re in an extremely bullish market, it’s not because most companies are doing that well. It’s because a handful of wealth generating juggernauts are yanking the market to all time highs. That’s why this headline called it the “Weirdest bull market”
Graham is hosting a “tell all” workshop about his Apex Indicator here

ELF Stock Chart for Sunday, May, 19, 2024

ELF Chart by TradingView

E-L Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$1,096.26C$1,100.00
+0.34%		C$1,100.01C$1,100.00699 shsC$3.81 billion
05/16/2024C$1,096.26C$1,096.26C$1,096.26C$1,095.15332 shsC$3.79 billion
05/15/2024C$1,091.01C$1,096.26
+0.48%		C$1,096.26C$1,095.15332 shsC$3.79 billion
05/14/2024C$1,099.99C$1,091.01
-0.82%		C$1,091.01C$1,091.01100 shsC$3.77 billion
05/13/2024C$1,143.00C$1,099.99
-3.76%		C$1,099.99C$1,099.78447 shsC$3.81 billion
05/10/2024C$1,125.01C$1,143.00
+1.60%		C$1,143.05C$1,137.51600 shsC$3.95 billion
05/09/2024C$1,120.00C$1,125.01
+0.45%		C$1,125.01C$1,120.00484 shsC$3.89 billion
05/08/2024C$1,108.00C$1,120.00
+1.08%		C$1,130.00C$1,114.991,564 shsC$3.88 billion
05/07/2024C$1,108.00C$1,108.00C$1,108.00C$1,108.00103 shsC$3.83 billion
05/06/2024C$1,100.00C$1,108.00
+0.73%		C$1,108.00C$1,108.00103 shsC$3.83 billion
05/03/2024C$1,100.00C$1,100.00C$1,100.00C$1,091.95500 shsC$3.81 billion
05/02/2024C$1,100.00C$1,100.00C$1,100.00C$1,091.95533 shsC$3.81 billion
05/01/2024C$1,099.99C$1,100.00
+0.00%		C$1,100.00C$1,091.95533 shsC$3.81 billion
04/30/2024C$1,094.25C$1,099.99
+0.52%		C$1,099.99C$1,099.55217 shsC$3.81 billion
04/29/2024C$1,094.25C$1,094.25C$1,094.25C$1,094.25172 shsC$3.79 billion
04/26/2024C$1,073.90C$1,094.25
+1.89%		C$1,094.25C$1,094.25172 shsC$3.79 billion
04/25/2024C$1,110.00C$1,073.90
-3.25%		C$1,098.06C$1,055.00588 shsC$3.72 billion
04/24/2024C$1,100.00C$1,110.00
+0.91%		C$1,110.00C$1,100.00504 shsC$3.84 billion
04/23/2024C$1,100.00C$1,100.00C$1,100.00C$1,099.99342 shsC$3.81 billion
04/22/2024C$1,081.00C$1,100.00
+1.76%		C$1,100.00C$1,099.99342 shsC$3.81 billion
04/16/2024C$1,081.00C$1,081.00C$1,081.00C$1,081.00160 shsC$3.74 billion
04/15/2024C$1,081.00C$1,081.00C$1,081.00C$1,081.00160 shsC$3.74 billion
04/12/2024C$1,081.11C$1,081.00
-0.01%		C$1,081.00C$1,081.00160 shsC$3.74 billion
04/11/2024C$1,081.11C$1,081.11C$1,081.11C$1,081.11146 shsC$3.74 billion
04/10/2024C$1,104.99C$1,081.11
-2.16%		C$1,081.11C$1,081.11146 shsC$3.74 billion
04/09/2024C$1,079.01C$1,104.99
+2.41%		C$1,104.99C$1,104.99100 shsC$3.82 billion
04/08/2024C$1,079.01C$1,079.01C$1,079.01C$1,079.01266 shsC$3.73 billion
04/05/2024C$1,089.00C$1,079.01
-0.92%		C$1,079.01C$1,079.01268 shsC$3.73 billion
04/04/2024C$1,088.50C$1,089.00
+0.05%		C$1,089.00C$1,089.00187 shsC$3.77 billion
04/03/2024C$1,099.99C$1,088.50
-1.04%		C$1,088.50C$1,088.34639 shsC$3.77 billion
04/02/2024C$1,088.99C$1,099.99
+1.01%		C$1,099.99C$1,099.99105 shsC$3.81 billion
04/01/2024C$1,088.99C$1,088.99C$1,088.99C$1,088.99175 shsC$3.77 billion
03/29/2024C$1,088.99C$1,088.99C$1,088.99C$1,088.99175 shsC$3.77 billion
03/28/2024C$1,070.00C$1,088.99
+1.77%		C$1,088.99C$1,088.99175 shsC$3.77 billion
03/26/2024C$1,070.00C$1,070.00C$1,070.84C$1,064.89329 shsC$3.70 billion
03/25/2024C$1,070.00C$1,070.00C$1,070.84C$1,064.89329 shsC$3.70 billion
03/22/2024C$1,050.00C$1,070.00
+1.90%		C$1,070.84C$1,064.89330 shsC$3.70 billion
03/21/2024C$1,050.00C$1,050.00C$1,050.00C$1,050.00137 shsC$3.63 billion
03/20/2024C$1,050.00C$1,050.00C$1,050.00C$1,050.00100 shsC$3.63 billion
03/19/2024C$1,050.00C$1,050.00C$1,050.00C$1,049.84421 shsC$3.63 billion
Your $200 account credit is about to expire (Ad)

Update to MarketBeat All Access and Save $200 on Your Annual Subscription.

Start Your Risk-Free Trial Here
03/18/2024C$1,050.00C$1,050.00C$1,050.00C$1,049.84421 shsC$3.63 billion
03/15/2024C$1,043.00C$1,050.00
+0.67%		C$1,050.00C$1,049.84422 shsC$3.63 billion
03/14/2024C$1,050.00C$1,043.00
-0.67%		C$1,043.65C$1,043.00280 shsC$3.61 billion
03/13/2024C$1,050.00C$1,050.00C$1,056.26C$1,050.00330 shsC$3.63 billion
03/12/2024C$1,041.65C$1,050.00
+0.80%		C$1,056.26C$1,050.00330 shsC$3.63 billion
03/11/2024C$1,050.00C$1,041.65
-0.80%		C$1,041.65C$1,041.65317 shsC$3.60 billion
03/08/2024C$1,050.00C$1,050.00C$1,051.65C$1,050.00616 shsC$3.63 billion
03/07/2024C$1,050.00C$1,050.00C$1,051.65C$1,050.00616 shsC$3.63 billion
03/06/2024C$1,050.00C$1,050.00C$1,050.00C$1,049.84300 shsC$3.63 billion
03/05/2024C$1,050.00C$1,050.00C$1,050.00C$1,049.84284 shsC$3.63 billion
03/04/2024C$1,049.99C$1,050.00
+0.00%		C$1,050.00C$1,049.84284 shsC$3.63 billion
03/01/2024C$1,035.00C$1,049.99
+1.45%		C$1,049.99C$1,048.68258 shsC$3.63 billion
02/29/2024C$1,035.00C$1,035.00C$1,035.00C$1,032.32131 shsC$3.58 billion
02/28/2024C$1,048.23C$1,035.00
-1.26%		C$1,035.00C$1,032.32579 shsC$3.58 billion
02/27/2024C$1,020.28C$1,048.23
+2.74%		C$1,048.23C$1,030.00656 shsC$3.63 billion
02/26/2024C$1,020.00C$1,020.28
+0.03%		C$1,020.28C$1,020.28225 shsC$3.53 billion
02/23/2024C$1,020.00C$1,020.00C$1,023.84C$1,020.00616 shsC$3.53 billion
02/22/2024C$1,027.57C$1,020.00
-0.74%		C$1,023.84C$1,020.00616 shsC$3.53 billion
02/21/2024C$1,032.49C$1,027.57
-0.48%		C$1,027.57C$1,021.00610 shsC$3.56 billion
02/20/2024C$1,032.49C$1,032.49C$1,032.49C$1,010.00500 shsC$3.57 billion
02/19/2024C$1,032.49C$1,032.49C$1,032.49C$1,010.00500 shsC$3.57 billion

Related Companies:
This page (TSE:ELF) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits